Indicators

Bagger Dave's Burger Tavern Inc (OP: BDVB )

0.0680 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.0680	0	-0.00(-2.86%)
Nov 20, 2024				0.0700	0	+0.00(+5.90%)
Nov 13, 2024				0.0661	0	-0.00(-2.94%)
Nov 07, 2024				0.0681	0	-0.01(-12.13%)
Nov 06, 2024	0.0775	0.0775	0.0775	0.0775	425	+0.01(+13.80%)
Nov 05, 2024	0.0681	0.0681	0.0681	0.0681	2,375	-0.00(-6.20%)
Oct 31, 2024				0.0726	0	-0.00(-5.84%)
Oct 28, 2024				0.0771	0	+0.01(+13.22%)
Oct 23, 2024				0.0681	0	+0.00(+0.00%)
Oct 22, 2024	0.0681	0.0681	0.0681	0.0681	7,330	-0.01(-11.67%)
Oct 21, 2024	0.0681	0.0771	0.0681	0.0771	1,712	+0.01(+13.22%)
Oct 17, 2024				0.0681	0	-0.00(-0.73%)
Oct 16, 2024	0.0726	0.0726	0.0686	0.0686	200	-0.01(-16.34%)
Oct 10, 2024				0.0820	0	+0.01(+6.49%)
Oct 08, 2024				0.0770	0	+0.01(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.