Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evofem Biosciences, Inc. - Common Stock (OP:EVFM)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0102 0.0102 0.0093 0.0100 39,482 +0.00(+0.00%)
Jul 02, 2025 0.0099 0.0100 0.0096 0.0100 136,707 +0.00(+1.01%)
Jul 01, 2025 0.0099 0.0100 0.0099 0.0099 87,469 +0.00(+1.02%)
Jun 30, 2025 0.0092 0.0099 0.0092 0.0098 700,495 +0.00(+4.26%)
Jun 27, 2025 0.0100 0.0100 0.0093 0.0094 532,372 -0.00(-1.05%)
Jun 26, 2025 0.0099 0.0100 0.0095 0.0095 143,032 +0.00(+1.06%)
Jun 25, 2025 0.0097 0.0097 0.0094 0.0094 104,378 -0.00(-2.08%)
Jun 24, 2025 0.0100 0.0100 0.0095 0.0096 41,189 -0.00(-4.00%)
Jun 23, 2025 0.0098 0.0100 0.0092 0.0100 186,067 +0.00(+3.09%)
Jun 20, 2025 0.0091 0.0100 0.0091 0.0097 191,629 +0.00(+0.00%)
Jun 18, 2025 0.0096 0.0098 0.0091 0.0097 347,999 +0.00(+1.04%)
Jun 17, 2025 0.0101 0.0101 0.0092 0.0096 145,414 +0.00(+3.23%)
Jun 16, 2025 0.0099 0.0100 0.0091 0.0093 257,703 -0.00(-7.00%)
Jun 13, 2025 0.0100 0.0100 0.0098 0.0100 675,248 +0.00(+0.00%)
Jun 12, 2025 0.0098 0.0100 0.0088 0.0100 35,608 +0.00(+0.00%)
Jun 11, 2025 0.0120 0.0120 0.0090 0.0100 904,553 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0102 0.0090 0.0100 79,160 +0.00(+0.00%)
Jun 09, 2025 0.0098 0.0100 0.0087 0.0100 636,751 +0.00(+4.17%)
Jun 06, 2025 0.0091 0.0098 0.0091 0.0096 123,106 +0.00(+0.00%)
Jun 05, 2025 0.0097 0.0098 0.0091 0.0096 65,143 +0.00(+2.13%)
Jun 04, 2025 0.0099 0.0099 0.0082 0.0094 455,868 -0.00(-1.05%)
Jun 03, 2025 0.0099 0.0100 0.0095 0.0095 123,482 -0.00(-4.04%)
Jun 02, 2025 0.0093 0.0100 0.0089 0.0099 360,869 +0.00(+10.00%)
May 30, 2025 0.0088 0.0100 0.0086 0.0090 285,751 +0.00(+2.27%)
May 29, 2025 0.0100 0.0100 0.0088 0.0088 142,341 +0.00(+2.33%)
May 28, 2025 0.0100 0.0100 0.0086 0.0086 180,914 -0.00(-5.49%)
May 27, 2025 0.0085 0.0100 0.0085 0.0091 717,341 -0.00(-8.08%)
May 23, 2025 0.0100 0.0100 0.0098 0.0099 356,544 -0.00(-1.00%)
May 22, 2025 0.0095 0.0102 0.0092 0.0100 1,886,835 +0.00(+6.38%)
May 21, 2025 0.0094 0.0094 0.0087 0.0094 111,204 +0.00(+4.44%)
May 20, 2025 0.0094 0.0094 0.0084 0.0090 169,973 -0.00(-3.23%)
May 19, 2025 0.0092 0.0093 0.0087 0.0093 130,302 +0.00(+1.09%)
May 16, 2025 0.0090 0.0092 0.0086 0.0092 69,514 +0.00(+1.10%)
May 15, 2025 0.0085 0.0094 0.0085 0.0091 143,201 +0.00(+8.33%)
May 14, 2025 0.0076 0.0087 0.0076 0.0084 25,086 +0.00(+0.00%)
May 13, 2025 0.0087 0.0087 0.0080 0.0084 79,762 +0.00(+0.00%)
May 12, 2025 0.0083 0.0086 0.0083 0.0084 280,436 -0.00(-1.18%)
May 09, 2025 0.0085 0.0086 0.0075 0.0085 368,142 -0.00(-1.16%)
May 08, 2025 0.0084 0.0086 0.0081 0.0086 12,495 +0.00(+2.38%)
May 07, 2025 0.0086 0.0086 0.0080 0.0084 94,915 -0.00(-2.33%)
May 06, 2025 0.0090 0.0094 0.0080 0.0086 933,121 -0.00(-8.51%)
May 05, 2025 0.0089 0.0094 0.0087 0.0094 152,607 +0.00(+4.44%)
May 02, 2025 0.0090 0.0091 0.0086 0.0090 137,310 +0.00(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.