Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evofem Biosciences Inc (OP: EVFM )

0.0132 +0.0003 (+2.33%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0121 0.0139 0.0121 0.0129 857,066 -0.00(-7.19%)
May 21, 2024 0.0120 0.0148 0.0110 0.0139 1,567,449 -0.00(-2.80%)
May 20, 2024 0.0150 0.0150 0.0137 0.0143 2,829,681 -0.00(-1.38%)
May 17, 2024 0.0190 0.0190 0.0139 0.0145 4,412,543 -0.00(-16.67%)
May 16, 2024 0.0160 0.0200 0.0155 0.0174 4,579,247 +0.00(+12.26%)
May 15, 2024 0.0160 0.0160 0.0149 0.0155 553,154 +0.00(+2.65%)
May 14, 2024 0.0139 0.0170 0.0121 0.0151 1,879,217 +0.00(+16.15%)
May 13, 2024 0.0159 0.0159 0.0120 0.0130 1,429,682 -0.00(-4.41%)
May 10, 2024 0.0150 0.0150 0.0131 0.0136 245,058 -0.00(-14.47%)
May 09, 2024 0.0154 0.0160 0.0125 0.0159 612,039 +0.00(+3.92%)
May 08, 2024 0.0140 0.0162 0.0120 0.0153 420,915 +0.00(+12.50%)
May 07, 2024 0.0139 0.0170 0.0106 0.0136 568,467 -0.00(-2.16%)
May 06, 2024 0.0127 0.0140 0.0100 0.0139 1,324,803 +0.00(+15.83%)
May 03, 2024 0.0135 0.0139 0.0110 0.0120 2,495,055 -0.00(-7.69%)
May 02, 2024 0.0150 0.0164 0.0129 0.0130 1,499,167 -0.00(-6.47%)
May 01, 2024 0.0169 0.0169 0.0135 0.0139 607,348 -0.00(-0.71%)
Apr 30, 2024 0.0148 0.0160 0.0137 0.0140 561,891 -0.00(-5.41%)
Apr 29, 2024 0.0165 0.0180 0.0145 0.0148 693,201 -0.00(-11.90%)
Apr 26, 2024 0.0130 0.0185 0.0130 0.0168 555,899 +0.00(+18.31%)
Apr 25, 2024 0.0166 0.0166 0.0135 0.0142 178,028 -0.00(-4.70%)
Apr 24, 2024 0.0125 0.0155 0.0125 0.0149 740,620 +0.00(+16.41%)
Apr 23, 2024 0.0159 0.0159 0.0126 0.0128 1,921,977 -0.00(-19.50%)
Apr 22, 2024 0.0155 0.0159 0.0150 0.0159 157,974 +0.00(+3.25%)
Apr 19, 2024 0.0141 0.0159 0.0141 0.0154 369,086 +0.00(+9.22%)
Apr 18, 2024 0.0136 0.0159 0.0136 0.0141 182,360 +0.00(+3.68%)
Apr 17, 2024 0.0154 0.0159 0.0136 0.0136 603,016 -0.00(-11.11%)
Apr 16, 2024 0.0160 0.0160 0.0141 0.0153 560,939 +0.00(+2.00%)
Apr 15, 2024 0.0160 0.0160 0.0145 0.0150 281,249 +0.00(+0.00%)
Apr 12, 2024 0.0169 0.0169 0.0142 0.0150 1,049,350 -0.00(-5.66%)
Apr 11, 2024 0.0180 0.0180 0.0153 0.0159 641,035 -0.00(-11.17%)
Apr 10, 2024 0.0188 0.0189 0.0150 0.0179 1,737,870 -0.00(-5.79%)
Apr 09, 2024 0.0181 0.0200 0.0181 0.0190 221,778 -0.00(-5.00%)
Apr 08, 2024 0.0199 0.0220 0.0190 0.0200 446,787 -0.00(-4.76%)
Apr 05, 2024 0.0220 0.0220 0.0195 0.0210 687,911 +0.00(+0.96%)
Apr 04, 2024 0.0220 0.0220 0.0206 0.0208 359,839 -0.00(-0.95%)
Apr 03, 2024 0.0213 0.0220 0.0201 0.0210 983,334 +0.00(+0.00%)
Apr 02, 2024 0.0238 0.0238 0.0204 0.0210 576,981 +0.00(+2.94%)
Apr 01, 2024 0.0290 0.0290 0.0201 0.0204 859,847 -0.00(-15.35%)
Mar 28, 2024 0.0290 0.0290 0.0240 0.0241 607,835 -0.00(-7.31%)
Mar 27, 2024 0.0190 0.0290 0.0172 0.0260 2,047,930 +0.01(+42.86%)
Mar 26, 2024 0.0210 0.0219 0.0175 0.0182 956,045 -0.00(-5.21%)
Mar 25, 2024 0.0180 0.0200 0.0160 0.0192 1,225,277 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0250 0.0160 0.0160 1,298,439 -0.00(-15.79%)
Mar 21, 2024 0.0168 0.0200 0.0158 0.0190 1,757,488 +0.00(+20.25%)
Mar 20, 2024 0.0175 0.0180 0.0151 0.0158 2,026,346 -0.00(-11.73%)
Mar 19, 2024 0.0181 0.0280 0.0175 0.0179 452,242 -0.00(-10.50%)
Mar 18, 2024 0.0260 0.0260 0.0181 0.0200 83,216 +0.00(+6.95%)
Mar 15, 2024 0.0180 0.0200 0.0177 0.0187 375,355 -0.00(-8.78%)
Mar 14, 2024 0.0220 0.0230 0.0175 0.0205 451,611 -0.00(-2.38%)
Mar 13, 2024 0.0200 0.0250 0.0200 0.0210 1,131,063 +0.00(+0.00%)
Mar 12, 2024 0.0201 0.0220 0.0188 0.0210 555,028 -0.00(-4.55%)
Mar 11, 2024 0.0200 0.0247 0.0159 0.0220 1,820,361 +0.00(+10.55%)
Mar 08, 2024 0.0289 0.0289 0.0199 0.0199 3,006,680 -0.01(-26.30%)
Mar 07, 2024 0.0201 0.0289 0.0199 0.0270 4,729,988 +0.01(+80.00%)
Mar 06, 2024 0.0151 0.0164 0.0150 0.0150 235,431 -0.00(-5.66%)
Mar 05, 2024 0.0166 0.0166 0.0157 0.0159 315,538 +0.00(+4.61%)
Mar 04, 2024 0.0180 0.0180 0.0152 0.0152 289,594 -0.00(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.