Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP:LTMCF)

0.4229 +0.0029 (+0.69%)
Streaming Delayed Price Updated: 2:42 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3980 0.4333 0.3980 0.4229 21,983 +0.00(+0.69%)
Feb 26, 2026 0.4250 0.4370 0.4200 0.4200 10,010 -0.02(-4.55%)
Feb 25, 2026 0.4390 0.4411 0.4390 0.4400 11,257 -0.01(-2.72%)
Feb 24, 2026 0.4371 0.4523 0.4371 0.4523 612 +0.00(+0.71%)
Feb 23, 2026 0.4600 0.4697 0.4491 0.4491 18,094 -0.01(-2.64%)
Feb 20, 2026 0.4515 0.4659 0.4515 0.4613 56,211 +0.00(+0.68%)
Feb 19, 2026 0.4520 0.4650 0.4500 0.4582 5,915 +0.02(+3.67%)
Feb 17, 2026 0.4420 119 +0.00(+0.45%)
Feb 13, 2026 0.4400 0.4436 0.4370 0.4400 46,824 -0.00(-0.14%)
Feb 12, 2026 0.4473 0.4493 0.4245 0.4406 20,287 +0.01(+2.23%)
Feb 11, 2026 0.4232 0.4400 0.4232 0.4310 15,965 +0.01(+1.77%)
Feb 10, 2026 0.4473 0.4473 0.4198 0.4235 16,857 -0.00(-0.61%)
Feb 09, 2026 0.4264 0.4264 0.4261 0.4261 3,131 +0.01(+1.38%)
Feb 06, 2026 0.4206 0.4263 0.4161 0.4203 7,837 +0.00(+0.82%)
Feb 05, 2026 0.4169 0.4196 0.4169 0.4169 12,150 -0.00(-0.95%)
Feb 04, 2026 0.4275 0.4294 0.4209 0.4209 15,611 -0.00(-1.15%)
Feb 03, 2026 0.4258 0.4289 0.4026 0.4258 3,910 +0.01(+2.31%)
Feb 02, 2026 0.4235 0.4235 0.4162 0.4162 3,948 -0.00(-0.90%)
Jan 30, 2026 0.4200 0.4306 0.4200 0.4200 3,001 -0.00(-0.02%)
Jan 29, 2026 0.4361 0.4463 0.4201 0.4201 9,336 -0.02(-4.52%)
Jan 28, 2026 0.4333 0.4400 0.4258 0.4400 42,859 +0.02(+5.06%)
Jan 27, 2026 0.4191 0.4264 0.4100 0.4188 56,958 +0.00(+0.99%)
Jan 26, 2026 0.4169 0.4270 0.4147 0.4147 21,165 -0.01(-2.88%)
Jan 23, 2026 0.4270 0.4270 0.4100 0.4270 2,864 +0.00(+0.99%)
Jan 22, 2026 0.4103 0.4307 0.4103 0.4228 50,589 +0.02(+5.70%)
Jan 21, 2026 0.3940 0.4120 0.3940 0.4000 21,188 +0.01(+1.29%)
Jan 20, 2026 0.3960 0.4030 0.3949 0.3949 6,758 -0.01(-2.06%)
Jan 16, 2026 0.4032 0.4034 0.4032 0.4032 17,970 -0.00(-0.96%)
Jan 15, 2026 0.4105 0.4105 0.4071 0.4071 6,556 -0.01(-1.93%)
Jan 14, 2026 0.4150 0.4524 0.4100 0.4151 13,573 +0.00(+0.17%)
Jan 13, 2026 0.4094 0.4160 0.4094 0.4144 6,190 +0.00(+1.07%)
Jan 12, 2026 0.4330 0.4330 0.4000 0.4100 99,100 +0.01(+1.84%)
Jan 09, 2026 0.4002 0.4120 0.4002 0.4026 3,305 -0.00(-0.02%)
Jan 08, 2026 0.4100 0.4100 0.4027 0.4027 3,500 -0.00(-0.15%)
Jan 07, 2026 0.4117 0.4154 0.4033 0.4033 11,713 -0.01(-2.82%)
Jan 06, 2026 0.4260 0.4260 0.4100 0.4150 35,502 -0.01(-1.98%)
Jan 05, 2026 0.4360 0.4559 0.4228 0.4234 70,660 -0.01(-2.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.