Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP:ITMSF)

1.580 +0.120 (+8.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.500 1.590 1.490 1.580 112,825 +0.12(+8.22%)
May 08, 2025 1.427 1.500 1.400 1.460 148,879 +0.07(+5.04%)
May 07, 2025 1.490 1.506 1.390 1.390 212,319 -0.11(-7.33%)
May 06, 2025 1.530 1.549 1.460 1.500 99,155 -0.04(-2.60%)
May 05, 2025 1.620 1.650 1.540 1.540 71,414 -0.07(-4.35%)
May 02, 2025 1.580 1.630 1.570 1.610 99,728 +0.03(+1.90%)
May 01, 2025 1.570 1.600 1.554 1.580 24,955 +0.02(+1.28%)
Apr 30, 2025 1.590 1.640 1.510 1.560 51,335 -0.03(-1.89%)
Apr 29, 2025 1.570 1.610 1.530 1.590 156,156 +0.07(+4.61%)
Apr 28, 2025 1.620 1.650 1.520 1.520 296,308 -0.09(-5.59%)
Apr 25, 2025 1.480 1.640 1.480 1.610 255,098 +0.14(+9.52%)
Apr 24, 2025 1.440 1.500 1.420 1.470 176,362 +0.03(+1.79%)
Apr 23, 2025 1.300 1.444 1.240 1.444 146,450 +0.18(+13.81%)
Apr 22, 2025 1.300 1.310 1.250 1.269 42,884 +0.04(+3.17%)
Apr 21, 2025 1.260 1.260 1.230 1.230 26,344 -0.04(-3.15%)
Apr 17, 2025 1.210 1.300 1.210 1.270 12,290 +0.04(+3.25%)
Apr 16, 2025 1.270 1.288 1.230 1.230 59,647 -0.07(-5.17%)
Apr 15, 2025 1.260 1.330 1.250 1.297 51,127 +0.05(+4.23%)
Apr 14, 2025 1.240 1.290 1.170 1.244 32,372 +0.06(+4.84%)
Apr 11, 2025 1.095 1.220 1.071 1.187 199,281 +0.10(+9.40%)
Apr 10, 2025 1.180 1.180 1.085 1.085 67,577 -0.08(-6.75%)
Apr 09, 2025 1.080 1.200 1.010 1.163 248,680 +0.12(+11.87%)
Apr 08, 2025 1.185 1.260 1.040 1.040 328,211 -0.06(-5.45%)
Apr 07, 2025 1.100 1.125 1.050 1.100 182,139 -0.01(-0.91%)
Apr 04, 2025 1.200 1.220 1.070 1.110 427,863 -0.11(-9.01%)
Apr 03, 2025 1.276 1.328 1.210 1.220 123,147 -0.10(-7.58%)
Apr 02, 2025 1.250 1.323 1.250 1.320 140,950 +0.04(+3.13%)
Apr 01, 2025 1.310 1.330 1.250 1.280 156,814 -0.06(-4.48%)
Mar 31, 2025 1.400 1.440 1.315 1.340 249,265 -0.12(-8.22%)
Mar 28, 2025 1.440 1.615 1.390 1.460 311,524 +0.02(+1.39%)
Mar 27, 2025 1.383 1.440 1.374 1.440 141,095 +0.05(+3.60%)
Mar 26, 2025 1.400 1.470 1.380 1.390 40,732 -0.06(-4.14%)
Mar 25, 2025 1.370 1.470 1.349 1.450 104,886 +0.15(+11.54%)
Mar 24, 2025 1.245 1.350 1.238 1.300 142,615 +0.04(+3.46%)
Mar 21, 2025 1.250 1.280 1.246 1.256 38,572 -0.02(-1.84%)
Mar 20, 2025 1.250 1.280 1.215 1.280 69,443 +0.03(+2.40%)
Mar 19, 2025 1.155 1.300 1.153 1.250 129,174 +0.10(+8.70%)
Mar 18, 2025 1.220 1.220 1.150 1.150 113,326 -0.08(-6.28%)
Mar 17, 2025 1.200 1.263 1.200 1.227 96,449 -0.02(-1.83%)
Mar 14, 2025 1.250 1.280 1.200 1.250 169,885 +0.03(+2.46%)
Mar 13, 2025 1.343 1.357 1.210 1.220 170,301 -0.11(-8.27%)
Mar 12, 2025 1.338 1.343 1.293 1.330 63,499 +0.01(+0.76%)
Mar 11, 2025 1.268 1.350 1.230 1.320 122,817 +0.06(+4.51%)
Mar 10, 2025 1.430 1.430 1.250 1.263 122,729 -0.14(-9.79%)
Mar 07, 2025 1.300 1.410 1.300 1.400 88,150 +0.06(+4.48%)
Mar 06, 2025 1.390 1.434 1.310 1.340 166,492 -0.05(-3.29%)
Mar 05, 2025 1.280 1.390 1.240 1.386 157,037 +0.10(+7.41%)
Mar 04, 2025 1.370 1.370 1.100 1.290 618,963 -0.06(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.