Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0161 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0161 0.0161 0.0161 0.0161 600 -0.00(-17.01%)
Feb 19, 2025 0.0160 0.0194 0.0160 0.0194 194,000 +0.00(+8.99%)
Feb 18, 2025 0.0178 0.0178 0.0178 0.0178 10,000 -0.00(-2.73%)
Feb 14, 2025 0.0177 0.0183 0.0177 0.0183 18,666 -0.00(-7.58%)
Feb 13, 2025 0.0178 0.0199 0.0178 0.0198 394,459 +0.00(+30.26%)
Feb 12, 2025 0.0113 0.0178 0.0110 0.0152 273,634 +0.00(+2.70%)
Feb 11, 2025 0.0179 0.0179 0.0130 0.0148 60,137 +0.00(+4.96%)
Feb 10, 2025 0.0167 0.0167 0.0141 0.0141 95,004 -0.00(-9.62%)
Feb 07, 2025 0.0117 0.0156 0.0117 0.0156 274,276 +0.00(+34.48%)
Feb 06, 2025 0.0108 0.0117 0.0108 0.0116 205,700 +0.00(+0.00%)
Feb 05, 2025 0.0092 0.0117 0.0090 0.0116 317,502 +0.00(+8.41%)
Feb 04, 2025 0.0115 0.0118 0.0100 0.0107 697,683 -0.00(-3.60%)
Feb 03, 2025 0.0128 0.0140 0.0111 0.0111 137,133 -0.00(-17.78%)
Jan 31, 2025 0.0150 0.0150 0.0135 0.0135 344,839 -0.00(-12.90%)
Jan 30, 2025 0.0125 0.0155 0.0125 0.0155 1,464,387 +0.00(+24.00%)
Jan 29, 2025 0.0122 0.0125 0.0114 0.0125 122,835 -0.00(-2.34%)
Jan 28, 2025 0.0135 0.0135 0.0114 0.0128 608,100 -0.00(-5.19%)
Jan 27, 2025 0.0121 0.0171 0.0121 0.0135 662,471 -0.00(-22.86%)
Jan 24, 2025 0.0100 0.0189 0.0090 0.0175 1,584,238 +0.01(+92.31%)
Jan 23, 2025 0.0085 0.0100 0.0085 0.0091 690,941 -0.00(-3.19%)
Jan 22, 2025 0.0093 0.0110 0.0086 0.0094 266,700 +0.00(+5.62%)
Jan 21, 2025 0.0092 0.0100 0.0089 0.0089 12,025 +0.00(+7.23%)
Jan 17, 2025 0.0090 0.0093 0.0083 0.0083 692,800 -0.00(-17.00%)
Jan 16, 2025 0.0101 0.0110 0.0100 0.0100 161,052 -0.00(-12.28%)
Jan 15, 2025 0.0099 0.0130 0.0091 0.0114 140,751 +0.00(+15.15%)
Jan 14, 2025 0.0106 0.0130 0.0096 0.0099 496,193 -0.00(-17.50%)
Jan 13, 2025 0.0140 0.0150 0.0100 0.0120 895,677 +0.00(+7.14%)
Jan 10, 2025 0.0151 0.0151 0.0112 0.0112 315,306 -0.00(-20.00%)
Jan 08, 2025 0.0150 0.0152 0.0136 0.0140 22,000 +0.00(+0.00%)
Jan 07, 2025 0.0110 0.0140 0.0100 0.0140 570,475 +0.00(+16.67%)
Jan 06, 2025 0.0125 0.0125 0.0118 0.0120 244,500 -0.00(-6.25%)
Jan 03, 2025 0.0130 0.0130 0.0128 0.0128 84,668 -0.00(-1.54%)
Jan 02, 2025 0.0125 0.0130 0.0125 0.0130 91,804 +0.00(+10.17%)
Dec 31, 2024 0.0118 0 -0.00(-26.25%)
Dec 30, 2024 0.0151 0.0160 0.0131 0.0160 222,511 -0.00(-2.44%)
Dec 27, 2024 0.0151 0.0180 0.0130 0.0164 243,164 +0.00(+2.50%)
Dec 26, 2024 0.0168 0.0168 0.0160 0.0160 3,120 +0.00(+5.96%)
Dec 24, 2024 0.0151 0.0151 0.0151 0.0151 122 -0.00(-5.62%)
Dec 23, 2024 0.0170 0.0170 0.0153 0.0160 17,882 -0.00(-5.88%)
Dec 20, 2024 0.0169 0.0170 0.0160 0.0170 434,238 -0.00(-5.56%)
Dec 19, 2024 0.0190 0.0190 0.0180 0.0180 99,206 -0.01(-27.42%)
Dec 18, 2024 0.0174 0.0248 0.0160 0.0248 126,048 +0.01(+28.50%)
Dec 17, 2024 0.0200 0.0200 0.0191 0.0193 80,000 +0.00(+2.66%)
Dec 16, 2024 0.0189 0.0189 0.0159 0.0188 55,100 -0.00(-0.53%)
Dec 13, 2024 0.0189 0.0200 0.0189 0.0189 30,245 +0.00(+0.00%)
Dec 12, 2024 0.0191 0.0200 0.0178 0.0189 9,490 +0.00(+11.18%)
Dec 11, 2024 0.0177 0.0200 0.0170 0.0170 160,701 -0.00(-15.00%)
Dec 10, 2024 0.0190 0.0200 0.0188 0.0200 19,995 +0.00(+0.00%)
Dec 06, 2024 0.0200 5 +0.00(+0.00%)
Dec 05, 2024 0.0244 0.0244 0.0181 0.0200 290,587 -0.01(-33.33%)
Dec 04, 2024 0.0235 0.0300 0.0225 0.0300 137,723 +0.00(+11.11%)
Dec 03, 2024 0.0285 0.0295 0.0200 0.0270 228,429 -0.01(-21.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.