Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP:OPTI)

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0008 0.0010 0.0005 0.0009 1,526,618 +0.00(+0.00%)
Feb 26, 2026 0.0007 0.0009 0.0007 0.0009 1,027,024 +0.00(+12.50%)
Feb 25, 2026 0.0008 0.0009 0.0007 0.0008 128,900 -0.00(-11.11%)
Feb 24, 2026 0.0009 0.0022 0.0006 0.0009 2,001,024 +0.00(+0.00%)
Feb 23, 2026 0.0011 0.0011 0.0006 0.0009 13,860,803 +0.00(+50.00%)
Feb 20, 2026 0.0042 0.0042 0.0001 0.0006 5,396,190 +0.00(+50.00%)
Feb 19, 2026 0.0004 0.0005 0.0004 0.0004 38,357 +0.00(+33.33%)
Feb 18, 2026 0.0003 0.0006 0.0003 0.0003 574,224 +0.00(+0.00%)
Feb 17, 2026 0.0003 0.0004 0.0002 0.0003 177,993 -0.00(-40.00%)
Feb 13, 2026 0.0005 0.0009 0.0005 0.0005 145,324 +0.00(+0.00%)
Feb 12, 2026 0.0005 0.0009 0.0004 0.0005 1,282,833 +0.00(+0.00%)
Feb 11, 2026 0.0005 0.0006 0.0005 0.0005 1,368,624 +0.00(+25.00%)
Feb 10, 2026 0.0003 0.0006 0.0002 0.0004 230,674 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0009 0.0002 0.0004 204,230 +0.00(+100.00%)
Feb 06, 2026 0.0002 0.0003 0.0002 0.0002 267,766 -0.00(-77.78%)
Feb 05, 2026 0.0002 0.0009 0.0002 0.0009 2,024 +0.00(+350.00%)
Feb 04, 2026 0.0002 0.0004 0.0002 0.0002 241,164 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0004 0.0002 0.0002 1,166,445 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0003 0.0002 0.0002 2,055,324 -0.00(-50.00%)
Jan 30, 2026 0.0003 0.0005 0.0003 0.0004 452,249 +0.00(+33.33%)
Jan 29, 2026 0.0003 0.0003 0.0003 0.0003 1,218,229 +0.00(+0.00%)
Jan 28, 2026 0.0003 0.0003 0.0003 0.0003 1,713,025 -0.00(-25.00%)
Jan 27, 2026 0.0003 0.0008 0.0003 0.0004 1,801,854 +0.00(+33.33%)
Jan 26, 2026 0.0003 0.0003 0.0003 0.0003 3,592,792 +0.00(+0.00%)
Jan 23, 2026 0.0004 0.0004 0.0002 0.0003 6,327,032 -0.00(-25.00%)
Jan 22, 2026 0.0009 0.0009 0.0004 0.0004 46,049,952 -0.00(-71.43%)
Jan 21, 2026 0.0013 0.0014 0.0012 0.0014 357,383 +0.00(+16.67%)
Jan 20, 2026 0.0014 0.0014 0.0011 0.0012 1,007,800 -0.00(-7.69%)
Jan 16, 2026 0.0012 0.0013 0.0012 0.0013 387,050 +0.00(+18.18%)
Jan 15, 2026 0.0011 0.0012 0.0011 0.0011 117,500 +0.00(+0.00%)
Jan 14, 2026 0.0012 0.0014 0.0005 0.0011 1,695,838 -0.00(-31.25%)
Jan 13, 2026 0.0011 0.0016 0.0010 0.0016 3,210,200 +0.00(+14.29%)
Jan 12, 2026 0.0013 0.0014 0.0013 0.0014 1,088,999 -0.00(-12.50%)
Jan 09, 2026 0.0013 0.0016 0.0013 0.0016 277,015 +0.00(+23.08%)
Jan 08, 2026 0.0013 0.0013 0.0013 0.0013 85,469 +0.00(+0.00%)
Jan 07, 2026 0.0012 0.0013 0.0011 0.0013 33,200 -0.00(-18.75%)
Jan 06, 2026 0.0007 0.0016 0.0007 0.0016 3,192,517 +0.00(+14.29%)
Jan 05, 2026 0.0014 0.0014 0.0013 0.0014 648,165 +0.00(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.