Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP:GRST)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0002 0.0003 0.0002 0.0003 183,207 +0.00(+0.00%)
May 08, 2025 0.0003 0.0004 0.0002 0.0003 27,397,408 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0003 0.0003 3,062,000 +0.00(+0.00%)
May 06, 2025 0.0003 0.0003 0.0003 0.0003 989,333 +0.00(+0.00%)
May 05, 2025 0.0003 0.0003 0.0003 0.0003 17,933,068 +0.00(+0.00%)
May 02, 2025 0.0003 0.0003 0.0003 0.0003 14,442,930 -0.00(-25.00%)
May 01, 2025 0.0003 0.0004 0.0003 0.0004 557,000 +0.00(+0.00%)
Apr 30, 2025 0.0003 0.0004 0.0003 0.0004 1,281,999 +0.00(+0.00%)
Apr 29, 2025 0.0003 0.0004 0.0003 0.0004 518,000 +0.00(+0.00%)
Apr 28, 2025 0.0004 0.0004 0.0004 0.0004 115,000 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0004 0.0003 0.0004 5,169,974 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0004 0.0003 0.0004 380,010 +0.00(+0.00%)
Apr 22, 2025 0.0004 0 +0.00(+0.00%)
Apr 15, 2025 0.0004 0 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0004 0.0003 0.0004 12,477,304 +0.00(+33.33%)
Apr 11, 2025 0.0004 0.0004 0.0003 0.0003 21,000 -0.00(-25.00%)
Apr 10, 2025 0.0003 0.0004 0.0003 0.0004 15,744,322 +0.00(+0.00%)
Apr 09, 2025 0.0004 0.0004 0.0004 0.0004 2,898,571 +0.00(+33.33%)
Apr 08, 2025 0.0003 0.0004 0.0003 0.0003 7,200,000 -0.00(-25.00%)
Apr 07, 2025 0.0004 0.0004 0.0003 0.0004 2,460,890 +0.00(+0.00%)
Apr 04, 2025 0.0004 0.0005 0.0004 0.0004 560,215 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0004 0.0003 0.0004 3,025,000 +0.00(+0.00%)
Apr 02, 2025 0.0004 0.0005 0.0004 0.0004 1,878,029 +0.00(+0.00%)
Mar 31, 2025 0.0004 0 -0.00(-20.00%)
Mar 28, 2025 0.0004 0.0005 0.0004 0.0005 590,000 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0005 0.0004 0.0005 5,050,000 +0.00(+0.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0005 91,125 +0.00(+0.00%)
Mar 25, 2025 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Mar 24, 2025 0.0005 0.0005 0.0004 0.0005 191,500 +0.00(+25.00%)
Mar 21, 2025 0.0005 0.0005 0.0004 0.0004 370,000 -0.00(-20.00%)
Mar 19, 2025 0.0005 0 +0.00(+0.00%)
Mar 18, 2025 0.0005 0.0005 0.0005 0.0005 1,500,000 +0.00(+25.00%)
Mar 17, 2025 0.0004 0.0005 0.0004 0.0004 4,150,200 -0.00(-20.00%)
Mar 14, 2025 0.0004 0.0005 0.0004 0.0005 3,708,000 +0.00(+0.00%)
Mar 13, 2025 0.0005 0.0005 0.0005 0.0005 4,476,001 +0.00(+0.00%)
Mar 12, 2025 0.0004 0.0005 0.0004 0.0005 140,000 +0.00(+0.00%)
Mar 10, 2025 0.0005 0 +0.00(+0.00%)
Mar 07, 2025 0.0005 0.0005 0.0005 0.0005 1,107,000 +0.00(+0.00%)
Mar 06, 2025 0.0005 0.0005 0.0005 0.0005 3,000,200 +0.00(+25.00%)
Mar 05, 2025 0.0004 0.0004 0.0004 0.0004 90,300 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.