Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP:HBEIF)

0.0664 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0664 0.0664 0.0664 0.0664 4,000 -0.00(-5.14%)
Apr 03, 2025 0.0700 0.0731 0.0700 0.0700 50,307 +0.00(+0.00%)
Apr 02, 2025 0.0710 0.0710 0.0700 0.0700 45,500 -0.00(-5.91%)
Mar 31, 2025 0.0744 0 -0.00(-4.74%)
Mar 28, 2025 0.0781 0.0814 0.0781 0.0781 44,190 -0.00(-5.90%)
Mar 27, 2025 0.0878 0.0879 0.0830 0.0830 55,000 -0.00(-2.12%)
Mar 26, 2025 0.0848 0.0848 0.0848 0.0848 10,000 +0.00(+0.12%)
Mar 25, 2025 0.0850 0.0850 0.0800 0.0847 37,540 +0.01(+8.45%)
Mar 24, 2025 0.0781 0.0781 0.0781 0.0781 3,000 -0.00(-2.86%)
Mar 21, 2025 0.0804 0.0821 0.0799 0.0804 76,474 -0.00(-2.31%)
Mar 20, 2025 0.0890 0.0890 0.0823 0.0823 71,600 -0.00(-4.86%)
Mar 19, 2025 0.0869 0.0869 0.0851 0.0865 74,000 +0.00(+1.65%)
Mar 18, 2025 0.0832 0.0851 0.0781 0.0851 63,000 +0.00(+5.19%)
Mar 17, 2025 0.0837 0.0837 0.0809 0.0809 12,000 -0.00(-3.69%)
Mar 14, 2025 0.0840 0.0840 0.0840 0.0840 1,000 +0.01(+11.70%)
Mar 11, 2025 0.0752 0 -0.00(-1.05%)
Mar 10, 2025 0.0745 0.0760 0.0745 0.0760 44,359 -0.00(-1.30%)
Mar 07, 2025 0.0770 0.0770 0.0770 0.0770 5,000 +0.01(+10.79%)
Mar 06, 2025 0.0699 0.0699 0.0695 0.0695 10,377 +0.00(+0.29%)
Mar 04, 2025 0.0693 0 -0.01(-7.60%)
Mar 03, 2025 0.0750 0.0750 0.0750 0.0750 30,000 +0.01(+14.85%)
Feb 28, 2025 0.0750 0.0758 0.0653 0.0653 65,346 -0.01(-12.93%)
Feb 27, 2025 0.0776 0.0776 0.0750 0.0750 18,460 -0.00(-2.34%)
Feb 26, 2025 0.0840 0.0840 0.0768 0.0768 2,300 -0.01(-6.34%)
Feb 25, 2025 0.0820 0.0820 0.0820 0.0820 12,300 -0.00(-2.26%)
Feb 24, 2025 0.0839 0.0839 0.0839 0.0839 7,500 -0.01(-5.94%)
Feb 21, 2025 0.0935 0.0986 0.0892 0.0892 19,200 -0.01(-6.30%)
Feb 20, 2025 0.0948 0.0952 0.0948 0.0952 6,192 +0.01(+10.70%)
Feb 19, 2025 0.0825 0.0862 0.0825 0.0860 62,000 +0.01(+7.23%)
Feb 18, 2025 0.0860 0.0860 0.0786 0.0802 325,512 +0.00(+0.12%)
Feb 14, 2025 0.0835 0.0835 0.0801 0.0801 16,082 -0.01(-7.29%)
Feb 13, 2025 0.0850 0.0864 0.0850 0.0864 25,000 +0.00(+3.10%)
Feb 10, 2025 0.0838 0 +0.00(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.