Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Petroleum Corp (OP: BWPC )

0.6050 -0.0200 (-3.20%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.5999 1.090 0.5999 0.6250 1,400 +0.11(+22.55%)
Jul 12, 2024 0.5115 0.5115 0.5100 0.5100 2,000 -0.04(-7.27%)
Jul 09, 2024 0.5500 0 -0.30(-35.24%)
Jul 01, 2024 0.8493 0 -0.14(-14.19%)
Jun 28, 2024 0.8997 0.9897 0.8997 0.9897 210 +0.09(+10.00%)
Jun 27, 2024 0.5700 0.8997 0.5000 0.8997 3,758 +0.10(+12.46%)
Jun 24, 2024 0.8000 50 -0.07(-8.31%)
Jun 21, 2024 0.8725 0.9200 0.8725 0.8725 5,202 -0.05(-5.16%)
Jun 20, 2024 1.100 1.100 0.9200 0.9200 11,400 -0.13(-12.38%)
Jun 18, 2024 1.270 1.270 1.000 1.050 9,300 -0.42(-28.57%)
Jun 14, 2024 1.470 0 +0.03(+2.08%)
Jun 13, 2024 1.440 1.560 1.440 1.440 1,800 -0.12(-7.69%)
Jun 11, 2024 1.560 0 -0.11(-6.59%)
Jun 07, 2024 1.670 1 +0.01(+0.60%)
May 31, 2024 1.660 0 +0.16(+10.67%)
May 30, 2024 1.500 1.500 1.500 1.500 600 +0.24(+19.05%)
May 21, 2024 1.260 0 +0.01(+0.80%)
May 17, 2024 1.250 0 +0.03(+2.46%)
May 13, 2024 1.220 0 +0.00(+0.00%)
May 06, 2024 1.220 0 -0.73(-37.44%)
May 03, 2024 1.950 2.000 1.950 1.950 6,777 -0.05(-2.50%)
May 02, 2024 2.640 2.640 2.000 2.000 1,036 +0.50(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.