Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP:PRVCF)

0.0250 -0.0040 (-13.79%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0234 0.0290 0.0234 0.0290 539,200 +0.00(+14.17%)
Aug 15, 2025 0.0258 0.0258 0.0234 0.0254 33,000 +0.00(+3.25%)
Aug 14, 2025 0.0254 0.0254 0.0246 0.0246 61,000 -0.00(-0.81%)
Aug 13, 2025 0.0248 0.0251 0.0248 0.0248 37,920 -0.00(-0.80%)
Aug 12, 2025 0.0270 0.0274 0.0250 0.0250 93,500 +0.00(+0.00%)
Aug 11, 2025 0.0250 0.0250 0.0250 0.0250 69,925 -0.00(-7.41%)
Aug 08, 2025 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+3.85%)
Aug 07, 2025 0.0248 0.0260 0.0248 0.0260 20,000 +0.00(+12.55%)
Aug 06, 2025 0.0241 0.0244 0.0231 0.0231 45,000 -0.00(-5.71%)
Aug 05, 2025 0.0245 0.0245 0.0245 0.0245 1,500 +0.00(+4.70%)
Aug 04, 2025 0.0211 0.0234 0.0211 0.0234 58,044 -0.00(-7.87%)
Aug 01, 2025 0.0254 0.0254 0.0254 0.0254 3,000 +0.00(+17.59%)
Jul 31, 2025 0.0216 0.0216 0.0216 0.0216 600 -0.00(-1.37%)
Jul 30, 2025 0.0239 0.0239 0.0219 0.0219 1,200 -0.00(-10.25%)
Jul 29, 2025 0.0249 0.0249 0.0244 0.0244 19,000 +0.00(+2.09%)
Jul 24, 2025 0.0239 0 -0.00(-5.16%)
Jul 23, 2025 0.0252 0.0252 0.0252 0.0252 20,000 -0.00(-4.18%)
Jul 22, 2025 0.0262 0.0263 0.0262 0.0263 3,000 +0.01(+24.06%)
Jul 21, 2025 0.0212 0.0218 0.0212 0.0212 2,740 -0.00(-2.75%)
Jul 18, 2025 0.0250 0.0256 0.0211 0.0218 289,460 -0.00(-12.10%)
Jul 17, 2025 0.0248 0.0274 0.0248 0.0248 85,200 -0.00(-3.13%)
Jul 15, 2025 0.0256 0 +0.00(+20.75%)
Jul 14, 2025 0.0212 0.0212 0.0212 0.0212 1,000 -0.00(-11.67%)
Jul 11, 2025 0.0216 0.0240 0.0216 0.0240 21,452 +0.00(+6.67%)
Jul 10, 2025 0.0225 0.0225 0.0225 0.0225 217,700 -0.00(-2.17%)
Jul 09, 2025 0.0216 0.0233 0.0216 0.0230 87,112 +0.00(+5.02%)
Jul 08, 2025 0.0219 0.0219 0.0219 0.0219 727 -0.00(-16.73%)
Jul 07, 2025 0.0263 0.0263 0.0263 0.0263 19,993 +0.00(+1.54%)
Jul 03, 2025 0.0230 0.0259 0.0230 0.0259 66,918 +0.00(+4.02%)
Jul 01, 2025 0.0249 0 -0.00(-1.97%)
Jun 30, 2025 0.0254 0.0254 0.0250 0.0254 32,050 +0.00(+0.79%)
Jun 27, 2025 0.0252 0.0252 0.0252 0.0252 1,593 -0.00(-9.03%)
Jun 26, 2025 0.0252 0.0280 0.0252 0.0277 32,736 +0.00(+9.92%)
Jun 25, 2025 0.0270 0.0270 0.0251 0.0252 32,001 +0.00(+0.80%)
Jun 24, 2025 0.0275 0.0275 0.0250 0.0250 37,173 -0.00(-8.09%)
Jun 23, 2025 0.0272 0.0272 0.0272 0.0272 6,602 -0.00(-1.09%)
Jun 20, 2025 0.0281 0.0281 0.0275 0.0275 33,401 +0.00(+10.00%)
Jun 18, 2025 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-1.96%)
Jun 17, 2025 0.0250 0.0283 0.0250 0.0255 25,500 -0.00(-0.39%)
Jun 16, 2025 0.0250 0.0256 0.0250 0.0256 7,410 -0.00(-4.48%)
Jun 12, 2025 0.0268 0 +0.00(+7.20%)
Jun 11, 2025 0.0250 0.0281 0.0235 0.0250 40,700 +0.00(+3.73%)
Jun 10, 2025 0.0263 0.0263 0.0241 0.0241 26,637 -0.00(-8.71%)
Jun 09, 2025 0.0291 0.0291 0.0219 0.0264 145,350 -0.01(-17.50%)
Jun 06, 2025 0.0311 0.0320 0.0310 0.0320 32,649 +0.00(+0.63%)
Jun 05, 2025 0.0325 0.0325 0.0318 0.0318 20,434 -0.00(-2.15%)
Jun 04, 2025 0.0285 0.0325 0.0285 0.0325 52,158 +0.00(+7.62%)
Jun 03, 2025 0.0299 0.0302 0.0299 0.0302 3,500 -0.00(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.