Indicators

Markets:

News

Financial Gravity Companies Inc (OP:FGCO)

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	0.1500	0.1500	0.1200	0.1500	10,721	+0.00(+0.00%)
Aug 15, 2025	0.1500	0.1500	0.1260	0.1500	10,000	+0.03(+25.00%)
Aug 14, 2025	0.1500	0.1500	0.1200	0.1200	214	-0.03(-20.00%)
Aug 12, 2025				0.1500	0	+0.01(+6.38%)
Aug 11, 2025	0.1410	0.1410	0.1410	0.1410	1,100	-0.01(-6.00%)
Aug 08, 2025	0.1500	0.1500	0.1425	0.1500	40,500	+0.00(+0.67%)
Aug 07, 2025	0.1490	0.1490	0.1490	0.1490	9,035	+0.00(+0.00%)
Jul 23, 2025				0.1490	0	+0.02(+14.62%)
Jul 22, 2025	0.1490	0.1490	0.1300	0.1300	4,499	-0.04(-21.21%)
Jul 16, 2025				0.1650	0	-0.00(-2.37%)
Jul 08, 2025				0.1690	0	+0.00(+2.42%)
Jul 02, 2025				0.1650	0	-0.01(-8.33%)
Jun 06, 2025				0.1800	0	-0.00(-1.64%)
Jun 05, 2025	0.1830	0.1830	0.1830	0.1830	955	+0.01(+7.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.