Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP: VASO )

0.1310 -0.0001 (-0.08%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.1310 0.1420 0.1300 0.1310 107,100 -0.00(-0.08%)
Jan 31, 2025 0.1399 0.1399 0.1310 0.1311 45,652 -0.00(-2.89%)
Jan 30, 2025 0.1368 0.1368 0.1310 0.1350 21,600 +0.00(+1.73%)
Jan 29, 2025 0.1330 0.1439 0.1300 0.1327 51,998 -0.01(-8.48%)
Jan 28, 2025 0.1470 0.1470 0.1450 0.1450 16,702 -0.00(-1.36%)
Jan 27, 2025 0.1337 0.1499 0.1337 0.1470 254,732 +0.01(+7.69%)
Jan 24, 2025 0.1336 0.1365 0.1336 0.1365 11,979 +0.00(+1.41%)
Jan 23, 2025 0.1349 0.1349 0.1312 0.1346 66,613 +0.00(+1.43%)
Jan 22, 2025 0.1310 0.1386 0.1310 0.1327 14,695 -0.00(-1.63%)
Jan 21, 2025 0.1400 0.1404 0.1330 0.1349 62,167 -0.00(-2.46%)
Jan 17, 2025 0.1169 0.1400 0.1169 0.1383 673,241 +0.02(+20.26%)
Jan 16, 2025 0.1150 0.1150 0.1150 0.1150 15,019 -0.00(-2.46%)
Jan 15, 2025 0.1140 0.1179 0.1103 0.1179 103,162 +0.00(+2.79%)
Jan 14, 2025 0.1153 0.1185 0.1147 0.1147 65,321 +0.00(+2.32%)
Jan 13, 2025 0.1154 0.1170 0.1121 0.1121 30,458 -0.00(-1.67%)
Jan 10, 2025 0.1155 0.1178 0.1121 0.1140 131,631 +0.00(+1.69%)
Jan 08, 2025 0.1150 0.1200 0.1121 0.1121 92,400 -0.01(-4.84%)
Jan 07, 2025 0.1175 0.1222 0.1121 0.1178 66,555 +0.01(+4.53%)
Jan 06, 2025 0.1178 0.1200 0.1119 0.1127 237,705 -0.01(-4.33%)
Jan 03, 2025 0.1180 0.1180 0.1110 0.1178 57,539 +0.00(+3.24%)
Jan 02, 2025 0.1180 0.1196 0.1141 0.1141 54,400 -0.01(-4.84%)
Dec 31, 2024 0.1199 0 -0.00(-3.23%)
Dec 30, 2024 0.1210 0.1240 0.1175 0.1239 237,047 +0.00(+2.91%)
Dec 27, 2024 0.1200 0.1205 0.1175 0.1204 86,299 +0.00(+2.73%)
Dec 26, 2024 0.1171 0.1200 0.1171 0.1172 172,591 -0.00(-2.98%)
Dec 24, 2024 0.1210 0.1210 0.1200 0.1208 17,535 +0.00(+1.51%)
Dec 23, 2024 0.1180 0.1210 0.1180 0.1190 108,317 +0.00(+0.17%)
Dec 20, 2024 0.1182 0.1191 0.1180 0.1188 13,321 -0.00(-0.50%)
Dec 19, 2024 0.1194 0.1194 0.1194 0.1194 1,000 -0.00(-0.50%)
Dec 18, 2024 0.1200 0.1218 0.1170 0.1200 383,412 +0.00(+2.56%)
Dec 17, 2024 0.1170 0.1200 0.1170 0.1170 209,168 +0.00(+0.69%)
Dec 16, 2024 0.1237 0.1237 0.1161 0.1162 85,775 -0.01(-6.06%)
Dec 13, 2024 0.1207 0.1237 0.1153 0.1237 76,247 +0.00(+1.06%)
Dec 12, 2024 0.1207 0.1250 0.1207 0.1224 1,117 +0.00(+0.33%)
Dec 11, 2024 0.1250 0.1250 0.1220 0.1220 54,742 -0.00(-2.40%)
Dec 10, 2024 0.1241 0.1250 0.1241 0.1250 108,350 +0.00(+0.73%)
Dec 09, 2024 0.1266 0.1266 0.1241 0.1241 7,110 -0.00(-2.90%)
Dec 06, 2024 0.1220 0.1279 0.1220 0.1278 331,475 +0.00(+3.23%)
Dec 05, 2024 0.1238 0.1238 0.1211 0.1238 7,590 -0.01(-3.88%)
Dec 04, 2024 0.1250 0.1288 0.1249 0.1288 119,440 +0.00(+1.02%)
Dec 03, 2024 0.1253 0.1300 0.1210 0.1275 86,988 -0.00(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.