Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0013 0.0018 0.0013 0.0016 8,526,833 +0.00(+0.00%)
Mar 27, 2024 0.0014 0.0018 0.0013 0.0016 5,703,440 +0.00(+6.67%)
Mar 26, 2024 0.0012 0.0015 0.0011 0.0015 11,298,267 +0.00(+25.00%)
Mar 25, 2024 0.0013 0.0013 0.0012 0.0012 4,772,134 -0.00(-14.29%)
Mar 22, 2024 0.0012 0.0014 0.0012 0.0014 7,236,342 +0.00(+16.67%)
Mar 21, 2024 0.0013 0.0014 0.0012 0.0012 14,927,792 -0.00(-7.69%)
Mar 20, 2024 0.0012 0.0014 0.0010 0.0013 20,110,060 +0.00(+18.18%)
Mar 19, 2024 0.0011 0.0012 0.0010 0.0011 15,284,240 -0.00(-15.38%)
Mar 18, 2024 0.0012 0.0013 0.0011 0.0013 13,550,736 +0.00(+8.33%)
Mar 15, 2024 0.0012 0.0014 0.0012 0.0012 2,579,000 +0.00(+0.00%)
Mar 14, 2024 0.0012 0.0013 0.0011 0.0012 10,375,458 -0.00(-14.29%)
Mar 13, 2024 0.0011 0.0015 0.0011 0.0014 12,708,005 +0.00(+16.67%)
Mar 12, 2024 0.0011 0.0013 0.0010 0.0012 12,130,212 -0.00(-7.69%)
Mar 11, 2024 0.0012 0.0013 0.0011 0.0013 16,370,256 -0.00(-7.14%)
Mar 08, 2024 0.0013 0.0014 0.0013 0.0014 10,170,801 -0.00(-6.67%)
Mar 07, 2024 0.0015 0.0016 0.0012 0.0015 20,535,924 +0.00(+0.00%)
Mar 06, 2024 0.0017 0.0017 0.0014 0.0015 19,413,820 -0.00(-6.25%)
Mar 05, 2024 0.0017 0.0020 0.0016 0.0016 3,291,001 -0.00(-5.88%)
Mar 04, 2024 0.0017 0.0019 0.0015 0.0017 9,446,161 +0.00(+0.00%)
Mar 01, 2024 0.0017 0.0017 0.0015 0.0017 7,524,092 -0.00(-10.53%)
Feb 29, 2024 0.0016 0.0019 0.0016 0.0019 4,634,531 +0.00(+0.00%)
Feb 28, 2024 0.0021 0.0021 0.0018 0.0019 10,727,034 +0.00(+0.00%)
Feb 27, 2024 0.0017 0.0021 0.0017 0.0019 20,628,750 +0.00(+18.75%)
Feb 26, 2024 0.0016 0.0017 0.0015 0.0016 7,126,464 +0.00(+6.67%)
Feb 23, 2024 0.0016 0.0017 0.0015 0.0015 6,249,031 -0.00(-6.25%)
Feb 22, 2024 0.0016 0.0018 0.0016 0.0016 3,585,668 -0.00(-5.88%)
Feb 21, 2024 0.0015 0.0018 0.0015 0.0017 4,704,469 -0.00(-10.53%)
Feb 20, 2024 0.0019 0.0019 0.0016 0.0019 5,386,762 +0.00(+0.00%)
Feb 16, 2024 0.0019 0.0019 0.0016 0.0019 4,254,534 +0.00(+0.00%)
Feb 15, 2024 0.0019 0.0020 0.0015 0.0019 25,917,216 -0.00(-5.00%)
Feb 14, 2024 0.0017 0.0022 0.0016 0.0020 13,985,887 +0.00(+11.11%)
Feb 13, 2024 0.0017 0.0018 0.0014 0.0018 37,099,644 +0.00(+0.00%)
Feb 12, 2024 0.0019 0.0020 0.0017 0.0018 11,251,007 -0.00(-5.26%)
Feb 09, 2024 0.0024 0.0024 0.0017 0.0019 31,483,076 -0.00(-9.52%)
Feb 08, 2024 0.0024 0.0024 0.0019 0.0021 24,269,974 -0.00(-12.50%)
Feb 07, 2024 0.0021 0.0024 0.0016 0.0024 51,029,088 +0.00(+14.29%)
Feb 06, 2024 0.0019 0.0022 0.0016 0.0021 50,788,512 +0.00(+5.00%)
Feb 05, 2024 0.0020 0.0022 0.0017 0.0020 64,323,420 -0.00(-9.09%)
Feb 02, 2024 0.0030 0.0031 0.0021 0.0022 63,685,012 -0.00(-24.14%)
Feb 01, 2024 0.0026 0.0029 0.0024 0.0029 31,202,408 +0.00(+11.54%)
Jan 31, 2024 0.0030 0.0031 0.0023 0.0026 72,998,168 -0.00(-7.14%)
Jan 30, 2024 0.0020 0.0033 0.0020 0.0028 191,858,880 +0.00(+47.37%)
Jan 29, 2024 0.0013 0.0020 0.0012 0.0019 86,196,288 +0.00(+58.33%)
Jan 26, 2024 0.0010 0.0012 0.0009 0.0012 89,437,672 +0.00(+20.00%)
Jan 25, 2024 0.0008 0.0011 0.0007 0.0010 19,212,748 +0.00(+42.86%)
Jan 24, 2024 0.0007 0.0008 0.0007 0.0007 231,802 +0.00(+0.00%)
Jan 23, 2024 0.0008 0.0008 0.0007 0.0007 2,109,251 -0.00(-12.50%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0008 13,686,281 +0.00(+60.00%)
Jan 19, 2024 0.0005 0.0005 0.0005 0.0005 100,001 -0.00(-28.57%)
Jan 18, 2024 0.0006 0.0007 0.0006 0.0007 2,890,876 +0.00(+0.00%)
Jan 17, 2024 0.0007 0.0007 0.0006 0.0007 4,744,450 +0.00(+40.00%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0005 187,900 -0.00(-16.67%)
Jan 12, 2024 0.0005 0.0007 0.0005 0.0006 1,720,142 +0.00(+0.00%)
Jan 11, 2024 0.0006 0.0006 0.0006 0.0006 268,000 -0.00(-14.29%)
Jan 10, 2024 0.0007 0.0007 0.0005 0.0007 1,168,366 +0.00(+40.00%)
Jan 09, 2024 0.0005 0.0005 0.0005 0.0005 45,000 -0.00(-28.57%)
Jan 08, 2024 0.0005 0.0007 0.0005 0.0007 1,748,500 +0.00(+16.67%)
Jan 05, 2024 0.0006 0.0006 0.0006 0.0006 481,189 -0.00(-14.29%)
Jan 04, 2024 0.0006 0.0007 0.0006 0.0007 303,413 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0005 0.0007 7,389,854 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.