Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP:THQQF)

11.23 UNCHANGED
Last Price Updated: 2:19 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 11.23 0 +0.74(+7.01%)
Mar 31, 2025 10.50 38 -0.65(-5.85%)
Mar 03, 2025 11.15 8 -1.20(-9.72%)
Feb 19, 2025 12.35 38 +0.39(+3.30%)
Feb 18, 2025 11.96 11.96 11.96 11.96 2,008 -1.45(-10.78%)
Feb 14, 2025 13.40 13.40 13.40 13.40 407 -0.10(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.