Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3900 0.3950 0.3900 0.3950 40,000 -0.01(-3.66%)
Aug 05, 2024 0.4100 0.4100 0.4100 0.4100 40,000 +0.02(+3.90%)
Aug 02, 2024 0.3874 0.3946 0.3874 0.3946 82,000 -0.01(-2.33%)
Aug 01, 2024 0.4040 0.4150 0.4040 0.4040 12,319 -0.01(-3.26%)
Jul 31, 2024 0.4180 0.4180 0.3900 0.4176 209,079 +0.03(+7.08%)
Jul 29, 2024 0.3900 10,000 +0.00(+0.00%)
Jul 24, 2024 0.3900 0 +0.00(+0.00%)
Jul 23, 2024 0.3060 0.3900 0.3060 0.3900 77,500 +0.01(+3.31%)
Jul 22, 2024 0.3775 0.3775 0.3775 0.3775 20,000 -0.01(-3.18%)
Jul 19, 2024 0.3899 0.3899 0.3899 0.3899 1,000 +0.02(+5.38%)
Jul 17, 2024 0.3700 0 -0.01(-2.63%)
Jul 16, 2024 0.3800 0.3800 0.3800 0.3800 5,505 -0.01(-2.56%)
Jul 15, 2024 0.3900 0.3900 0.3900 0.3900 27,000 +0.02(+5.41%)
Jul 09, 2024 0.3700 0 +0.00(+0.00%)
Jul 05, 2024 0.3700 0 +0.02(+5.74%)
Jul 02, 2024 0.3499 0 -0.00(-0.03%)
Jul 01, 2024 0.3500 0.3500 0.3500 0.3500 1,176 +0.01(+2.94%)
Jun 28, 2024 0.3400 0.3400 0.3400 0.3400 2,150 +0.01(+3.50%)
Jun 27, 2024 0.3500 0.3500 0.3285 0.3285 1,472 -0.01(-1.94%)
Jun 26, 2024 0.3350 0.3350 0.3350 0.3350 700 +0.02(+4.69%)
Jun 24, 2024 0.3200 100,000 +0.00(+0.38%)
Jun 21, 2024 0.3188 0.3188 0.3188 0.3188 700 -0.00(-0.38%)
Jun 20, 2024 0.3700 0.3700 0.3200 0.3200 210,270 +0.10(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.