Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.2131 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.2131 0 -0.06(-21.22%)
Oct 14, 2024 0.2705 0 +0.04(+15.11%)
Oct 10, 2024 0.2350 0 +0.03(+17.50%)
Oct 09, 2024 0.2000 0.2000 0.2000 0.2000 3,350 +0.01(+4.17%)
Oct 04, 2024 0.1920 0 -0.02(-7.34%)
Sep 27, 2024 0.2072 0 +0.00(+0.19%)
Sep 24, 2024 0.2068 0 +0.01(+3.40%)
Sep 05, 2024 0.2000 0 -0.01(-3.01%)
Aug 30, 2024 0.2062 0 -0.00(-0.24%)
Aug 26, 2024 0.2067 0 +0.01(+3.35%)
Aug 14, 2024 0.2000 0 -0.00(-1.43%)
Aug 06, 2024 0.2029 0 -0.10(-32.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.