Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Skyharbour Res Ltd Ord (OP:SYHBF)

0.3848 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3832 0.3848 0.3734 0.3848 57,847 +0.00(+0.00%)
Feb 26, 2026 0.3831 0.3848 0.3769 0.3848 24,676 -0.01(-1.33%)
Feb 25, 2026 0.3873 0.3985 0.3822 0.3900 44,514 +0.00(+0.52%)
Feb 24, 2026 0.3735 0.3880 0.3735 0.3880 99,998 +0.00(+0.41%)
Feb 23, 2026 0.4013 0.4020 0.3800 0.3864 58,606 -0.01(-3.47%)
Feb 20, 2026 0.3898 0.4003 0.3718 0.4003 102,927 +0.02(+5.34%)
Feb 19, 2026 0.3645 0.4069 0.3480 0.3800 63,476 +0.01(+3.43%)
Feb 18, 2026 0.3695 0.3740 0.3671 0.3674 30,860 +0.01(+2.43%)
Feb 17, 2026 0.3749 0.3770 0.3500 0.3587 218,659 +0.00(+0.82%)
Feb 13, 2026 0.3658 0.3662 0.3510 0.3558 98,188 -0.01(-3.84%)
Feb 12, 2026 0.3678 0.3824 0.3651 0.3700 44,784 -0.01(-2.27%)
Feb 11, 2026 0.3857 0.3942 0.3650 0.3786 107,070 +0.00(+0.85%)
Feb 10, 2026 0.3872 0.4152 0.3718 0.3754 466,469 -0.01(-3.79%)
Feb 09, 2026 0.3800 0.3980 0.3700 0.3902 515,787 +0.01(+2.96%)
Feb 06, 2026 0.3631 0.3790 0.3500 0.3790 320,225 +0.03(+8.29%)
Feb 05, 2026 0.3660 0.3700 0.3500 0.3500 297,193 -0.03(-7.43%)
Feb 04, 2026 0.4440 0.4440 0.3636 0.3781 621,123 -0.03(-7.17%)
Feb 03, 2026 0.4300 0.4300 0.4000 0.4073 362,359 +0.02(+4.01%)
Feb 02, 2026 0.4164 0.4228 0.3795 0.3916 220,581 -0.02(-5.20%)
Jan 30, 2026 0.4210 0.4688 0.4040 0.4131 208,751 -0.02(-5.25%)
Jan 29, 2026 0.4780 0.4783 0.4198 0.4360 200,313 -0.01(-2.11%)
Jan 28, 2026 0.4150 0.4600 0.4150 0.4454 865,234 +0.04(+8.77%)
Jan 27, 2026 0.4038 0.4147 0.3911 0.4095 413,125 +0.02(+4.04%)
Jan 26, 2026 0.4300 0.4500 0.3900 0.3936 375,036 -0.03(-6.66%)
Jan 23, 2026 0.4000 0.4260 0.3890 0.4217 603,301 +0.04(+9.31%)
Jan 22, 2026 0.3430 0.3935 0.3368 0.3858 884,266 +0.05(+15.16%)
Jan 21, 2026 0.3320 0.3399 0.3250 0.3350 118,746 +0.01(+1.52%)
Jan 20, 2026 0.3040 0.3337 0.3040 0.3300 143,596 +0.01(+3.81%)
Jan 16, 2026 0.3110 0.3200 0.3030 0.3179 109,397 -0.00(-0.66%)
Jan 15, 2026 0.3191 0.3200 0.3100 0.3200 205,513 +0.00(+0.95%)
Jan 14, 2026 0.3110 0.3200 0.3000 0.3170 192,668 +0.01(+1.93%)
Jan 13, 2026 0.3245 0.3400 0.3040 0.3110 297,780 -0.02(-5.27%)
Jan 12, 2026 0.3314 0.3400 0.3120 0.3283 390,129 +0.00(+0.21%)
Jan 09, 2026 0.3379 0.3493 0.3276 0.3276 170,626 -0.01(-1.86%)
Jan 08, 2026 0.3373 0.3435 0.3338 0.3338 152,706 +0.00(+1.15%)
Jan 07, 2026 0.3438 0.3476 0.3200 0.3300 123,916 +0.00(+0.33%)
Jan 06, 2026 0.3400 0.3400 0.3257 0.3289 106,236 -0.00(-0.33%)
Jan 05, 2026 0.3125 0.3340 0.3125 0.3300 377,722 +0.02(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.