Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (OP: TDRRF )

0.4770 +0.0210 (+4.61%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.4471 0.4770 0.4300 0.4770 39,219 +0.02(+4.61%)
Dec 19, 2024 0.4200 0.4589 0.4200 0.4560 24,679 +0.00(+0.77%)
Dec 18, 2024 0.4600 0.4798 0.4289 0.4525 225,949 -0.02(-4.39%)
Dec 17, 2024 0.4700 0.4800 0.4600 0.4733 114,323 -0.01(-1.40%)
Dec 16, 2024 0.4900 0.4913 0.4700 0.4800 20,399 -0.01(-1.76%)
Dec 13, 2024 0.5028 0.5143 0.4700 0.4886 69,988 +0.01(+2.00%)
Dec 12, 2024 0.4800 0.4899 0.4700 0.4790 65,071 -0.01(-2.24%)
Dec 11, 2024 0.5100 0.5150 0.4847 0.4900 43,000 -0.01(-1.01%)
Dec 10, 2024 0.5000 0.5127 0.4700 0.4950 34,998 -0.01(-2.73%)
Dec 09, 2024 0.4801 0.5500 0.4780 0.5089 51,576 +0.03(+5.98%)
Dec 06, 2024 0.5050 0.5342 0.4802 0.4802 93,280 -0.04(-8.10%)
Dec 05, 2024 0.5110 0.5469 0.5100 0.5225 33,396 -0.01(-1.42%)
Dec 04, 2024 0.5325 0.5639 0.5100 0.5300 60,513 -0.01(-1.08%)
Dec 03, 2024 0.5105 0.6019 0.5105 0.5358 32,052 -0.03(-4.75%)
Dec 02, 2024 0.5701 0.6039 0.5600 0.5625 15,905 -0.04(-6.22%)
Nov 29, 2024 0.5518 0.6037 0.5501 0.5998 13,195 +0.02(+2.99%)
Nov 27, 2024 0.5700 0.5900 0.5200 0.5824 30,782 +0.01(+2.18%)
Nov 26, 2024 0.5883 0.5883 0.5700 0.5700 16,309 +0.00(+0.00%)
Nov 25, 2024 0.5955 0.6000 0.5700 0.5700 10,065 -0.02(-3.39%)
Nov 22, 2024 0.6153 0.6153 0.5900 0.5900 7,050 +0.00(+0.00%)
Nov 21, 2024 0.5100 0.6499 0.5100 0.5900 44,832 -0.01(-1.67%)
Nov 20, 2024 0.5900 0.6250 0.5800 0.6000 37,981 +0.01(+1.69%)
Nov 19, 2024 0.6031 0.6200 0.5814 0.5900 40,297 -0.02(-3.53%)
Nov 18, 2024 0.6490 0.6490 0.6116 0.6116 43,838 -0.01(-1.35%)
Nov 15, 2024 0.6720 0.6720 0.5900 0.6200 23,536 -0.03(-4.62%)
Nov 14, 2024 0.6314 0.6500 0.5900 0.6500 31,165 +0.04(+6.56%)
Nov 13, 2024 0.5900 0.6290 0.5800 0.6100 107,791 +0.00(+0.73%)
Nov 12, 2024 0.5900 0.6300 0.5800 0.6056 51,871 -0.03(-4.31%)
Nov 11, 2024 0.6475 0.6600 0.6000 0.6329 44,718 -0.03(-4.11%)
Nov 08, 2024 0.7110 0.7110 0.6400 0.6600 26,845 -0.07(-9.59%)
Nov 07, 2024 0.7100 0.7300 0.7100 0.7300 13,220 +0.02(+2.82%)
Nov 06, 2024 0.6500 0.7500 0.6500 0.7100 113,116 -0.02(-2.07%)
Nov 05, 2024 0.7500 0.7500 0.6500 0.7250 18,501 +0.03(+4.18%)
Nov 04, 2024 0.7040 0.7200 0.6887 0.6959 21,439 -0.03(-4.34%)
Nov 01, 2024 0.7215 0.7615 0.7040 0.7275 20,606 +0.01(+0.83%)
Oct 31, 2024 0.7500 0.7615 0.6450 0.7215 67,629 -0.03(-3.80%)
Oct 30, 2024 0.8000 0.8000 0.7370 0.7500 34,090 -0.04(-5.06%)
Oct 29, 2024 0.7740 0.7900 0.7250 0.7900 18,125 +0.07(+8.97%)
Oct 28, 2024 0.8300 0.8300 0.7250 0.7250 40,227 -0.10(-12.65%)
Oct 25, 2024 0.7700 0.8531 0.7614 0.8300 56,377 +0.07(+8.51%)
Oct 24, 2024 0.7700 0.7730 0.7500 0.7649 31,796 +0.01(+1.39%)
Oct 23, 2024 0.7675 0.7800 0.7440 0.7544 20,385 -0.02(-2.73%)
Oct 22, 2024 0.7700 0.7900 0.7569 0.7756 46,389 +0.03(+3.68%)
Oct 21, 2024 0.7800 0.7800 0.7375 0.7481 99,137 -0.01(-1.15%)
Oct 18, 2024 0.7400 0.7670 0.7112 0.7568 164,550 +0.02(+2.85%)
Oct 17, 2024 0.7410 0.7551 0.7351 0.7358 9,294 -0.01(-1.97%)
Oct 16, 2024 0.7387 0.7800 0.7387 0.7506 22,544 +0.02(+2.82%)
Oct 15, 2024 0.7455 0.7570 0.6450 0.7300 15,554 -0.02(-2.67%)
Oct 14, 2024 0.7650 0.7695 0.7500 0.7500 20,580 -0.01(-1.32%)
Oct 11, 2024 0.7664 0.7800 0.7400 0.7600 93,295 -0.02(-2.55%)
Oct 10, 2024 0.7500 0.7799 0.7500 0.7799 22,100 +0.00(+0.37%)
Oct 09, 2024 0.7900 0.7990 0.7640 0.7770 76,092 -0.01(-1.02%)
Oct 08, 2024 0.7990 0.8250 0.7500 0.7850 14,628 +0.02(+2.64%)
Oct 07, 2024 0.7994 0.7994 0.7648 0.7648 60,215 -0.03(-3.76%)
Oct 04, 2024 0.7825 0.7994 0.7700 0.7947 42,538 +0.01(+1.61%)
Oct 03, 2024 0.7500 0.7821 0.7500 0.7821 7,833 +0.01(+0.96%)
Oct 02, 2024 0.7955 0.7994 0.7673 0.7747 5,885 +0.01(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.