Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bilfinger Se (OP:BFLBF)

83.62 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2025 83.62 24 +4.32(+5.45%)
Apr 25, 2025 79.30 0 -1.09(-1.36%)
Apr 23, 2025 80.39 23 +0.30(+0.37%)
Apr 22, 2025 80.10 80.10 80.10 80.10 111 +5.10(+6.80%)
Mar 26, 2025 75.00 0 -2.34(-3.02%)
Mar 17, 2025 77.34 0 -1.60(-2.03%)
Mar 14, 2025 78.94 78.94 78.94 78.94 194 +8.49(+12.05%)
Mar 13, 2025 70.45 70.45 70.45 70.45 148 -4.24(-5.68%)
Mar 06, 2025 74.69 0 -2.26(-2.94%)
Mar 05, 2025 76.58 76.95 76.58 76.95 499 +7.71(+11.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.