Indicators

Nibe Industrier Ab (OP: NDRBF )

5.660 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				5.660	0	+0.25(+4.62%)
May 15, 2024	5.410	5.410	5.410	5.410	2,625	-0.09(-1.64%)
May 14, 2024	5.500	5.500	5.500	5.500	1,000	+1.01(+22.56%)
May 01, 2024				4.487	0	+0.06(+1.30%)
Apr 17, 2024				4.430	0	-0.39(-8.00%)
Apr 15, 2024				4.815	30	+0.10(+2.01%)
Apr 11, 2024				4.720	0	-0.07(-1.46%)
Apr 10, 2024	4.690	4.790	4.690	4.790	1,460	+0.29(+6.44%)
Apr 05, 2024				4.500	0	-0.17(-3.64%)
Apr 03, 2024				4.670	88	-0.29(-5.81%)
Apr 02, 2024	4.958	4.958	4.958	4.958	9,400	+0.11(+2.23%)
Mar 22, 2024				4.850	0	-0.47(-8.83%)
Mar 21, 2024	5.320	5.320	5.320	5.320	8,474	-0.07(-1.30%)
Mar 14, 2024				5.390	0	-0.06(-1.10%)
Mar 13, 2024	5.450	5.450	5.450	5.450	200	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.