Skip to main content

Prospera Energy Inc (OP: GXRFF )

0.0430 +0.0057 (+15.28%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0345 0.0386 0.0345 0.0373 423,520 -0.00(-4.60%)
Oct 03, 2024 0.0384 0.0397 0.0367 0.0391 232,500 +0.00(+7.42%)
Oct 02, 2024 0.0332 0.0400 0.0330 0.0364 382,700 +0.00(+11.66%)
Oct 01, 2024 0.0349 0.0349 0.0326 0.0326 203,000 -0.00(-1.21%)
Sep 30, 2024 0.0348 0.0352 0.0327 0.0330 159,060 +0.00(+1.23%)
Sep 27, 2024 0.0347 0.0350 0.0326 0.0326 256,048 -0.00(-1.51%)
Sep 26, 2024 0.0373 0.0380 0.0321 0.0331 1,943,131 -0.01(-21.38%)
Sep 25, 2024 0.0411 0.0479 0.0401 0.0421 619,200 -0.00(-0.94%)
Sep 24, 2024 0.0442 0.0442 0.0377 0.0425 136,520 +0.00(+5.20%)
Sep 23, 2024 0.0450 0.0450 0.0345 0.0404 541,500 -0.00(-8.18%)
Sep 20, 2024 0.0425 0.0449 0.0402 0.0440 78,100 +0.00(+0.00%)
Sep 19, 2024 0.0440 0.0478 0.0400 0.0440 459,069 +0.00(+0.23%)
Sep 18, 2024 0.0458 0.0458 0.0400 0.0439 179,054 -0.00(-3.94%)
Sep 17, 2024 0.0441 0.0474 0.0441 0.0457 3,397 -0.00(-5.38%)
Sep 16, 2024 0.0483 0.0483 0.0483 0.0483 1,000 +0.00(+0.63%)
Sep 12, 2024 0.0480 80 +0.00(+4.12%)
Sep 11, 2024 0.0461 0.0461 0.0461 0.0461 510 +0.00(+0.22%)
Sep 10, 2024 0.0460 0.0460 0.0460 0.0460 20,000 -0.00(-4.96%)
Sep 09, 2024 0.0484 0.0484 0.0484 0.0484 5,000 +0.00(+8.04%)
Sep 06, 2024 0.0485 0.0485 0.0448 0.0448 40,619 -0.00(-8.57%)
Sep 05, 2024 0.0496 0.0497 0.0485 0.0490 69,800 -0.00(-2.78%)
Sep 04, 2024 0.0460 0.0504 0.0402 0.0504 55,400 +0.00(+6.11%)
Sep 03, 2024 0.0509 0.0520 0.0475 0.0475 740,194 -0.00(-8.48%)
Aug 30, 2024 0.0512 0.0530 0.0512 0.0519 95,850 -0.00(-2.08%)
Aug 28, 2024 0.0530 0 -0.00(-1.49%)
Aug 26, 2024 0.0538 0 -0.00(-0.37%)
Aug 23, 2024 0.0600 0.0600 0.0540 0.0540 1,200 +0.00(+8.65%)
Aug 22, 2024 0.0474 0.0498 0.0474 0.0497 58,100 -0.01(-9.47%)
Aug 20, 2024 0.0549 0 -0.00(-6.95%)
Aug 19, 2024 0.0590 0.0590 0.0590 0.0590 8,100 +0.00(+9.26%)
Aug 16, 2024 0.0540 0.0570 0.0540 0.0540 94,300 +0.00(+3.25%)
Aug 15, 2024 0.0470 0.0523 0.0470 0.0523 201,200 +0.00(+2.95%)
Aug 14, 2024 0.0431 0.0508 0.0431 0.0508 43,600 +0.00(+5.83%)
Aug 13, 2024 0.0475 0.0480 0.0470 0.0480 124,300 -0.00(-6.61%)
Aug 12, 2024 0.0470 0.0514 0.0402 0.0514 85,000 +0.00(+10.54%)
Aug 09, 2024 0.0535 0.0600 0.0465 0.0465 25,784 -0.00(-7.92%)
Aug 07, 2024 0.0505 0 -0.00(-5.61%)
Aug 06, 2024 0.0526 0.0535 0.0526 0.0535 11,000 +0.00(+3.68%)
Aug 02, 2024 0.0516 0 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.