Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0027 0.0027 0.0019 0.0022 9,567,796 +0.00(+4.76%)
May 15, 2024 0.0024 0.0028 0.0020 0.0021 6,398,928 -0.00(-25.00%)
May 14, 2024 0.0029 0.0029 0.0022 0.0028 16,254,858 +0.00(+0.00%)
May 13, 2024 0.0024 0.0029 0.0024 0.0028 1,333,675 +0.00(+3.70%)
May 10, 2024 0.0028 0.0030 0.0021 0.0027 4,045,253 -0.00(-3.57%)
May 09, 2024 0.0027 0.0031 0.0027 0.0028 8,119,748 -0.00(-12.50%)
May 08, 2024 0.0032 0.0032 0.0027 0.0032 11,433,219 +0.00(+0.00%)
May 07, 2024 0.0025 0.0033 0.0025 0.0032 8,163,442 +0.00(+28.00%)
May 06, 2024 0.0028 0.0028 0.0022 0.0025 5,231,083 -0.00(-10.71%)
May 03, 2024 0.0020 0.0028 0.0020 0.0028 4,801,675 +0.00(+21.74%)
May 02, 2024 0.0020 0.0024 0.0019 0.0023 14,390,970 +0.00(+21.05%)
May 01, 2024 0.0021 0.0026 0.0018 0.0019 44,297,572 -0.00(-9.52%)
Apr 30, 2024 0.0021 0.0022 0.0018 0.0021 8,387,841 +0.00(+0.00%)
Apr 29, 2024 0.0018 0.0023 0.0017 0.0021 16,356,975 +0.00(+10.53%)
Apr 26, 2024 0.0017 0.0019 0.0017 0.0019 9,211,218 +0.00(+11.76%)
Apr 25, 2024 0.0018 0.0020 0.0017 0.0017 8,541,634 -0.00(-5.56%)
Apr 24, 2024 0.0019 0.0019 0.0016 0.0018 10,812,642 -0.00(-5.26%)
Apr 23, 2024 0.0017 0.0021 0.0016 0.0019 13,972,097 +0.00(+11.76%)
Apr 22, 2024 0.0015 0.0017 0.0014 0.0017 7,802,599 +0.00(+13.33%)
Apr 19, 2024 0.0018 0.0018 0.0013 0.0015 36,900,624 -0.00(-6.25%)
Apr 18, 2024 0.0015 0.0019 0.0015 0.0016 15,143,499 +0.00(+14.29%)
Apr 16, 2024 0.0014 0 +0.00(+0.00%)
Apr 15, 2024 0.0014 0.0015 0.0014 0.0014 1,653,000 +0.00(+0.00%)
Apr 12, 2024 0.0016 0.0016 0.0014 0.0014 2,126,309 -0.00(-6.67%)
Apr 11, 2024 0.0015 0.0016 0.0015 0.0015 79,205 +0.00(+0.00%)
Apr 09, 2024 0.0015 0 -0.00(-6.25%)
Apr 08, 2024 0.0016 0.0018 0.0011 0.0016 4,230,000 -0.00(-5.88%)
Apr 05, 2024 0.0016 0.0017 0.0016 0.0017 1,231,437 +0.00(+13.33%)
Apr 04, 2024 0.0014 0.0016 0.0014 0.0015 1,470,000 +0.00(+7.14%)
Apr 03, 2024 0.0014 0.0017 0.0013 0.0014 2,585,000 +0.00(+7.69%)
Apr 02, 2024 0.0016 0.0016 0.0013 0.0013 11,573,048 -0.00(-13.33%)
Apr 01, 2024 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Mar 28, 2024 0.0016 0.0016 0.0015 0.0015 50,000 -0.00(-6.25%)
Mar 26, 2024 0.0016 0 +0.00(+14.29%)
Mar 25, 2024 0.0014 0.0014 0.0014 0.0014 211,840 +0.00(+7.69%)
Mar 22, 2024 0.0013 0.0013 0.0013 0.0013 71,724 +0.00(+0.00%)
Mar 21, 2024 0.0014 0.0015 0.0013 0.0013 212,500 +0.00(+0.00%)
Mar 20, 2024 0.0014 0.0014 0.0013 0.0013 125,000 +0.00(+0.00%)
Mar 19, 2024 0.0014 0.0014 0.0013 0.0013 1,131,807 +0.00(+0.00%)
Mar 18, 2024 0.0014 0.0014 0.0013 0.0013 206,401 +0.00(+0.00%)
Mar 15, 2024 0.0013 0.0014 0.0012 0.0013 407,618 -0.00(-7.14%)
Mar 14, 2024 0.0014 0.0014 0.0011 0.0014 1,446,903 +0.00(+0.00%)
Mar 13, 2024 0.0014 0.0014 0.0011 0.0014 5,093,912 +0.00(+0.00%)
Mar 12, 2024 0.0014 0.0015 0.0014 0.0014 1,595,000 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0014 0.0014 0.0014 357,142 -0.00(-12.50%)
Mar 08, 2024 0.0015 0.0016 0.0014 0.0016 753,342 +0.00(+6.67%)
Mar 07, 2024 0.0015 0.0015 0.0014 0.0015 710,000 +0.00(+0.00%)
Mar 06, 2024 0.0015 0.0019 0.0014 0.0015 18,029,372 +0.00(+7.14%)
Mar 05, 2024 0.0016 0.0016 0.0014 0.0014 10,428,375 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.