Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP:TGGLF)

0.0240 +0.0057 (+31.15%)
Streaming Delayed Price Updated: 10:15 AM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.0239 0.0240 0.0239 0.0240 35,145 +0.01(+31.15%)
Aug 18, 2025 0.0158 0.0240 0.0158 0.0183 1,270 +0.00(+4.57%)
Aug 15, 2025 0.0240 0.0240 0.0173 0.0175 32,290 -0.00(-15.46%)
Aug 14, 2025 0.0157 0.0207 0.0157 0.0207 1,005 +0.00(+13.11%)
Aug 13, 2025 0.0204 0.0240 0.0174 0.0183 23,555 -0.00(-8.96%)
Aug 12, 2025 0.0201 0.0201 0.0162 0.0201 1,157 -0.00(-10.67%)
Aug 11, 2025 0.0225 0.0225 0.0190 0.0225 22,631 +0.01(+30.06%)
Aug 08, 2025 0.0173 0.0260 0.0173 0.0173 39,970 -0.01(-33.46%)
Aug 07, 2025 0.0210 0.0260 0.0180 0.0260 3,812 +0.00(+0.00%)
Aug 06, 2025 0.0260 0.0260 0.0260 0.0260 6,556 -0.00(-4.41%)
Aug 05, 2025 0.0370 0.0370 0.0240 0.0272 7,482 +0.00(+7.09%)
Aug 04, 2025 0.0295 0.0295 0.0190 0.0254 35,097 +0.00(+18.14%)
Aug 01, 2025 0.0190 0.0295 0.0190 0.0215 3,005 -0.01(-27.12%)
Jul 31, 2025 0.0269 0.0295 0.0269 0.0295 644 -0.00(-1.67%)
Jul 30, 2025 0.0282 0.0300 0.0249 0.0300 37,805 +0.00(+17.19%)
Jul 29, 2025 0.0280 0.0280 0.0250 0.0256 2,634 +0.00(+1.99%)
Jul 28, 2025 0.0300 0.0300 0.0251 0.0251 46,647 +0.00(+1.21%)
Jul 25, 2025 0.0248 0.0248 0.0248 0.0248 1,087 -0.00(-7.81%)
Jul 24, 2025 0.0277 0.0323 0.0250 0.0269 10,050 -0.00(-10.33%)
Jul 22, 2025 0.0300 28 +0.01(+79.64%)
Jul 21, 2025 0.0167 0.0167 0.0167 0.0167 1,106 -0.01(-33.20%)
Jul 18, 2025 0.0253 0.0300 0.0211 0.0250 13,604 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 3,830 -0.00(-7.41%)
Jul 16, 2025 0.0283 0.0300 0.0251 0.0270 23,595 +0.00(+0.00%)
Jul 15, 2025 0.0270 0.0270 0.0270 0.0270 18,847 +0.00(+3.85%)
Jul 14, 2025 0.0249 0.0260 0.0249 0.0260 5,614 +0.00(+22.64%)
Jul 11, 2025 0.0300 0.0300 0.0212 0.0212 4,474 -0.01(-26.90%)
Jul 10, 2025 0.0300 0.0300 0.0270 0.0290 11,038 +0.01(+28.89%)
Jul 08, 2025 0.0225 81 -0.00(-15.41%)
Jul 07, 2025 0.0266 0.0300 0.0200 0.0266 48,139 +0.00(+22.02%)
Jul 03, 2025 0.0218 0.0218 0.0218 0.0218 179 +0.00(+3.32%)
Jul 02, 2025 0.0256 0.0256 0.0211 0.0211 107,254 -0.00(-10.59%)
Jul 01, 2025 0.0183 0.0282 0.0180 0.0236 72,726 +0.00(+4.42%)
Jun 30, 2025 0.0270 0.0270 0.0181 0.0226 5,198 +0.00(+25.56%)
Jun 27, 2025 0.0206 0.0270 0.0180 0.0180 6,671 -0.01(-22.41%)
Jun 26, 2025 0.0232 0.0232 0.0232 0.0232 1,083 -0.00(-14.07%)
Jun 25, 2025 0.0270 0.0270 0.0223 0.0270 11,623 +0.01(+31.07%)
Jun 23, 2025 0.0206 23 -0.00(-11.21%)
Jun 20, 2025 0.0174 0.0232 0.0174 0.0232 25,639 +0.00(+22.75%)
Jun 18, 2025 0.0238 0.0238 0.0189 0.0189 29,821 -0.00(-19.23%)
Jun 16, 2025 0.0234 47 -0.00(-15.52%)
Jun 13, 2025 0.0246 0.0310 0.0181 0.0277 20,012 +0.00(+15.42%)
Jun 12, 2025 0.0256 0.0310 0.0180 0.0240 5,204 +0.00(+15.94%)
Jun 11, 2025 0.0207 0.0207 0.0207 0.0207 1,501 -0.00(-16.87%)
Jun 10, 2025 0.0306 0.0306 0.0236 0.0249 103,987 +0.00(+2.47%)
Jun 09, 2025 0.0157 0.0243 0.0157 0.0243 5,315 +0.01(+35.00%)
Jun 06, 2025 0.0170 0.0254 0.0153 0.0180 6,413 -0.01(-33.33%)
Jun 05, 2025 0.0300 0.0300 0.0157 0.0270 5,229 +0.01(+43.62%)
Jun 04, 2025 0.0175 0.0224 0.0175 0.0188 2,074 +0.00(+6.21%)
Jun 03, 2025 0.0175 0.0230 0.0149 0.0177 4,497 +0.00(+8.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.