Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1450 +0.0107 (+7.97%)
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1400 0.1450 0.1400 0.1450 17,908 +0.01(+7.97%)
Oct 03, 2024 0.1000 0.1343 0.1000 0.1343 21,500 +0.05(+50.90%)
Oct 02, 2024 0.0923 0.0923 0.0890 0.0890 2,600 -0.00(-2.20%)
Oct 01, 2024 0.0900 0.0910 0.0800 0.0910 14,071 +0.01(+12.48%)
Sep 30, 2024 0.0630 0.0809 0.0630 0.0809 3,600 +0.01(+9.92%)
Sep 26, 2024 0.0736 350 +0.00(+0.68%)
Sep 25, 2024 0.0731 0.0731 0.0731 0.0731 33,000 -0.01(-8.05%)
Sep 24, 2024 0.0795 0.0795 0.0795 0.0795 2,111 +0.00(+1.15%)
Sep 20, 2024 0.0786 0 -0.00(-0.76%)
Sep 19, 2024 0.0792 0.0792 0.0792 0.0792 60,400 -0.01(-11.80%)
Sep 18, 2024 0.0898 0.0898 0.0898 0.0898 300 +0.01(+17.54%)
Sep 17, 2024 0.0764 0.0764 0.0764 0.0764 4,725 -0.00(-5.91%)
Sep 11, 2024 0.0812 1,400 -0.01(-10.77%)
Sep 09, 2024 0.0910 20 +0.02(+30.00%)
Sep 04, 2024 0.0700 0 -0.01(-8.14%)
Aug 30, 2024 0.0762 0 -0.01(-6.62%)
Aug 28, 2024 0.0816 0 +0.01(+16.57%)
Aug 26, 2024 0.0700 0 -0.01(-8.26%)
Aug 22, 2024 0.0763 0 +0.01(+10.58%)
Aug 20, 2024 0.0690 0 -0.02(-21.68%)
Aug 19, 2024 0.0790 0.0881 0.0790 0.0881 15,500 +0.01(+17.47%)
Aug 16, 2024 0.0790 0.0790 0.0750 0.0750 8,200 +0.00(+6.23%)
Aug 15, 2024 0.0549 0.0706 0.0549 0.0706 5,100 -0.00(-0.84%)
Aug 13, 2024 0.0712 0 +0.00(+1.71%)
Aug 12, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-1.82%)
Aug 09, 2024 0.0713 0.0713 0.0713 0.0713 13,200 +0.00(+0.99%)
Aug 08, 2024 0.0706 0.0706 0.0706 0.0706 1,680 +0.00(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.