Panacea Life Science Hld (OP:PLSH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.0410 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2026 | 0.0410 | 0 | -0.00(-4.65%) | |||
| Feb 18, 2026 | 0.0430 | 1 | +0.00(+4.88%) | |||
| Feb 17, 2026 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 100 | -0.00(-8.89%) |
| Feb 10, 2026 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 03, 2026 | 0.0400 | 0 | -0.01(-18.37%) | |||
| Feb 02, 2026 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 392 | +0.00(+10.11%) |
| Jan 27, 2026 | 0.0445 | 0 | -0.00(-9.18%) | |||
| Jan 20, 2026 | 0.0490 | 0 | -0.00(-2.00%) | |||
| Jan 15, 2026 | 0.0500 | 0 | +0.00(+4.82%) | |||
| Jan 12, 2026 | 0.0477 | 0 | -0.00(-4.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.