Skip to main content

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1000 UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.1000 0 +0.00(+0.00%)
Nov 18, 2024 0.1000 0 +0.04(+66.39%)
Nov 15, 2024 0.0601 0.0601 0.0601 0.0601 108 -0.01(-14.27%)
Nov 14, 2024 0.0701 0.0701 0.0601 0.0701 943 -0.03(-29.90%)
Nov 08, 2024 0.1000 0 +0.01(+11.11%)
Nov 07, 2024 0.0801 0.0900 0.0801 0.0900 775 -0.01(-10.00%)
Nov 06, 2024 0.0903 0.1000 0.0600 0.1000 7,600 +0.00(+0.00%)
Nov 04, 2024 0.1000 0 +0.01(+11.11%)
Oct 25, 2024 0.0900 0 -0.00(-0.33%)
Oct 22, 2024 0.0903 0 +0.01(+12.88%)
Oct 16, 2024 0.0800 0 -0.02(-19.92%)
Oct 11, 2024 0.0999 0 +0.02(+24.88%)
Oct 03, 2024 0.0800 0 +0.01(+12.68%)
Oct 01, 2024 0.0710 0 -0.06(-44.83%)
Sep 17, 2024 0.1287 1 +0.00(+0.00%)
Sep 11, 2024 0.1287 0 +0.07(+114.14%)
Sep 09, 2024 0.0601 0 -0.02(-22.25%)
Sep 06, 2024 0.0773 0.0773 0.0773 0.0773 179 -0.04(-34.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.