Cmuv Bancorp (OP:CMUV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 24.72 | 0 | +0.32(+1.32%) | |||
| Sep 22, 2025 | 24.40 | 2 | +0.01(+0.04%) | |||
| Sep 19, 2025 | 24.39 | 24.39 | 24.36 | 24.39 | 505 | +0.04(+0.16%) |
| Sep 17, 2025 | 24.35 | 0 | -0.01(-0.04%) | |||
| Sep 10, 2025 | 24.36 | 0 | -0.39(-1.58%) | |||
| Aug 19, 2025 | 24.75 | 0 | +0.57(+2.36%) | |||
| Aug 18, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 400 | -0.03(-0.12%) |
| Aug 15, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 100 | +0.02(+0.08%) |
| Aug 14, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | +0.04(+0.17%) |
| Aug 13, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 742 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.