Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D'Amico International Shipping Ord Shs (OP: DMCOF )

4.110 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 4.110 0 +0.06(+1.36%)
Jan 29, 2025 4.055 0 +0.05(+1.37%)
Jan 28, 2025 4.000 4.000 4.000 4.000 250 -0.05(-1.36%)
Jan 27, 2025 4.055 4.055 4.055 4.055 272 +0.01(+0.37%)
Jan 24, 2025 4.070 4.070 4.040 4.040 12,977 -0.09(-2.18%)
Jan 22, 2025 4.130 0 -0.11(-2.48%)
Jan 21, 2025 4.210 4.250 4.210 4.235 8,367 -0.40(-8.73%)
Jan 15, 2025 4.640 0 +0.13(+2.83%)
Jan 14, 2025 4.512 4.512 4.512 4.512 200 -0.12(-2.54%)
Jan 13, 2025 4.630 4.630 4.630 4.630 200 +0.13(+2.89%)
Jan 10, 2025 4.550 4.550 4.500 4.500 1,200 -0.20(-4.26%)
Jan 07, 2025 4.700 0 +0.28(+6.33%)
Jan 02, 2025 4.420 0 +0.08(+1.84%)
Dec 31, 2024 4.340 0 +0.14(+3.33%)
Dec 30, 2024 4.200 4.260 4.150 4.200 19,647 +0.03(+0.72%)
Dec 27, 2024 4.170 4.170 4.170 4.170 12,000 +0.10(+2.46%)
Dec 20, 2024 4.070 0 +0.02(+0.50%)
Dec 19, 2024 4.050 4.050 4.050 4.050 2,766 -0.10(-2.41%)
Dec 18, 2024 4.150 4.150 4.150 4.150 15,000 -0.07(-1.66%)
Dec 16, 2024 4.220 0 -0.20(-4.52%)
Dec 11, 2024 4.420 0 +0.07(+1.61%)
Dec 10, 2024 4.350 4.350 4.350 4.350 1,500 +0.18(+4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.