Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (OP: IRVRF )

0.2441 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2400 0.2600 0.2178 0.2441 66,710 -0.01(-2.36%)
Sep 30, 2024 0.2426 0.2500 0.2426 0.2500 2,570 -0.00(-1.11%)
Sep 27, 2024 0.2434 0.2528 0.2391 0.2528 77,848 +0.00(+1.12%)
Sep 26, 2024 0.2450 0.2520 0.2413 0.2500 22,065 -0.00(-1.07%)
Sep 25, 2024 0.2461 0.2527 0.2408 0.2527 49,470 -0.01(-3.55%)
Sep 24, 2024 0.2565 0.2650 0.2400 0.2620 30,267 +0.01(+5.09%)
Sep 23, 2024 0.2493 0.2526 0.2493 0.2493 8,187 -0.01(-4.04%)
Sep 20, 2024 0.2579 0.2598 0.2564 0.2598 15,050 +0.00(+1.88%)
Sep 19, 2024 0.2597 0.2597 0.2550 0.2550 8,469 -0.01(-5.03%)
Sep 18, 2024 0.2685 0.2701 0.2685 0.2685 31,543 +0.00(+1.32%)
Sep 17, 2024 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.68%)
Sep 16, 2024 0.3300 0.3300 0.2350 0.2632 21,870 +0.00(+0.15%)
Sep 13, 2024 0.2510 0.2643 0.2400 0.2628 82,635 -0.00(-1.79%)
Sep 12, 2024 0.2676 0.2676 0.2676 0.2676 360 -0.01(-1.98%)
Sep 11, 2024 0.2730 0.2730 0.2730 0.2730 268 -0.02(-5.41%)
Sep 10, 2024 0.2511 0.2886 0.2511 0.2886 6,199 +0.04(+14.93%)
Sep 09, 2024 0.2510 0.2556 0.2510 0.2511 5,000 -0.01(-3.79%)
Sep 06, 2024 0.2600 0.2798 0.2510 0.2610 10,932 -0.02(-6.79%)
Sep 05, 2024 0.2737 0.2800 0.2737 0.2800 1,877 +0.00(+1.63%)
Sep 04, 2024 0.2649 0.2792 0.2649 0.2755 14,578 +0.01(+2.04%)
Sep 03, 2024 0.2715 0.2725 0.2684 0.2700 14,106 -0.01(-3.05%)
Aug 29, 2024 0.2785 50 +0.01(+5.09%)
Aug 28, 2024 0.2649 0.3052 0.2649 0.2650 9,600 -0.03(-8.93%)
Aug 27, 2024 0.2778 0.2910 0.2778 0.2910 4,000 +0.02(+6.24%)
Aug 26, 2024 0.2864 0.2864 0.2700 0.2739 12,950 +0.00(+1.44%)
Aug 23, 2024 0.2876 0.2876 0.2700 0.2700 7,225 -0.03(-10.21%)
Aug 22, 2024 0.3007 0.3007 0.3007 0.3007 6,729 +0.00(+0.00%)
Aug 21, 2024 0.2700 0.3007 0.2700 0.3007 6,882 +0.02(+5.36%)
Aug 20, 2024 0.2560 0.3000 0.2560 0.2854 26,497 -0.00(-1.59%)
Aug 19, 2024 0.2700 0.2900 0.2633 0.2900 27,760 +0.02(+9.23%)
Aug 16, 2024 0.2700 0.2700 0.2420 0.2655 9,468 +0.00(+1.61%)
Aug 15, 2024 0.2626 0.2626 0.2400 0.2613 4,412 -0.03(-11.42%)
Aug 14, 2024 0.2950 0.2950 0.2950 0.2950 100 +0.02(+7.00%)
Aug 13, 2024 0.2757 0.2757 0.2676 0.2757 1,113 +0.03(+14.40%)
Aug 12, 2024 0.2555 0.2555 0.2410 0.2410 3,016 +0.00(+0.42%)
Aug 09, 2024 0.2735 0.2750 0.2400 0.2400 15,262 -0.05(-16.35%)
Aug 08, 2024 0.2600 0.2869 0.2400 0.2869 10,621 +0.01(+3.39%)
Aug 07, 2024 0.2775 0.2775 0.2600 0.2775 7,501 -0.01(-2.84%)
Aug 06, 2024 0.2500 0.2856 0.2500 0.2856 6,114 +0.03(+12.22%)
Aug 05, 2024 0.2545 0.2545 0.2545 0.2545 1,964 -0.01(-2.12%)
Aug 02, 2024 0.2700 0.2700 0.2551 0.2600 28,673 -0.03(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.