Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Irving Res Inc Ord (OP:IRVRF)

0.2918 -0.0062 (-2.08%)
Streaming Delayed Price Updated: 11:18 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2958 0.3089 0.2873 0.2980 53,490 +0.01(+4.63%)
Feb 26, 2026 0.2900 0.3100 0.2667 0.2848 254,328 -0.03(-8.13%)
Feb 25, 2026 0.3100 0.3100 0.3021 0.3100 16,785 +0.02(+5.69%)
Feb 24, 2026 0.3100 0.3100 0.2933 0.2933 36,650 -0.02(-6.89%)
Feb 23, 2026 0.3420 0.3420 0.3128 0.3150 32,315 -0.00(-0.94%)
Feb 20, 2026 0.3220 0.3267 0.3160 0.3180 20,895 -0.02(-5.10%)
Feb 19, 2026 0.3382 0.3418 0.2963 0.3351 45,050 +0.00(+1.48%)
Feb 18, 2026 0.3138 0.3373 0.3138 0.3302 143,604 -0.01(-3.56%)
Feb 17, 2026 0.2963 0.3740 0.2963 0.3424 156,283 +0.00(+0.23%)
Feb 13, 2026 0.3312 0.3520 0.3000 0.3416 183,215 +0.00(+1.36%)
Feb 12, 2026 0.3450 0.3601 0.3000 0.3370 320,269 -0.00(-1.17%)
Feb 11, 2026 0.3400 0.3681 0.3250 0.3410 334,159 +0.01(+3.33%)
Feb 10, 2026 0.3350 0.3350 0.3000 0.3300 107,235 +0.00(+0.18%)
Feb 09, 2026 0.2700 0.3700 0.2450 0.3294 1,001,580 +0.06(+23.37%)
Feb 06, 2026 0.2201 0.2670 0.2040 0.2670 568,205 +0.06(+31.72%)
Feb 05, 2026 0.2150 0.2175 0.1890 0.2027 180,685 -0.01(-3.48%)
Feb 04, 2026 0.1880 0.2200 0.1880 0.2100 39,905 -0.01(-6.63%)
Feb 03, 2026 0.2410 0.2410 0.1915 0.2249 486,892 -0.01(-3.23%)
Feb 02, 2026 0.2020 0.2324 0.1788 0.2324 38,604 +0.03(+14.71%)
Jan 30, 2026 0.2000 0.2200 0.1900 0.2026 236,590 -0.02(-7.66%)
Jan 29, 2026 0.2300 0.2300 0.2076 0.2194 68,392 -0.00(-0.45%)
Jan 28, 2026 0.2181 0.2240 0.2101 0.2204 100,493 +0.01(+2.61%)
Jan 27, 2026 0.2250 0.2290 0.2060 0.2148 158,231 +0.01(+4.58%)
Jan 26, 2026 0.2460 0.2460 0.2000 0.2054 372,137 -0.02(-7.27%)
Jan 23, 2026 0.2152 0.2415 0.2015 0.2215 262,989 +0.01(+4.68%)
Jan 22, 2026 0.2000 0.2201 0.1740 0.2116 473,204 -0.01(-3.69%)
Jan 21, 2026 0.2340 0.2370 0.2167 0.2197 87,989 -0.00(-0.14%)
Jan 20, 2026 0.2036 0.2219 0.2000 0.2200 61,302 -0.00(-1.08%)
Jan 16, 2026 0.2126 0.2224 0.1921 0.2224 114,405 +0.01(+3.59%)
Jan 15, 2026 0.2100 0.2165 0.2041 0.2147 47,941 +0.01(+5.92%)
Jan 14, 2026 0.2013 0.2055 0.1925 0.2027 61,787 +0.01(+7.14%)
Jan 13, 2026 0.2028 0.2070 0.1892 0.1892 63,570 -0.01(-4.44%)
Jan 12, 2026 0.1872 0.2100 0.1700 0.1980 104,916 +0.01(+2.59%)
Jan 09, 2026 0.1749 0.2000 0.1749 0.1930 59,066 +0.01(+2.66%)
Jan 08, 2026 0.1800 0.1987 0.1800 0.1880 22,251 +0.00(+0.21%)
Jan 07, 2026 0.1846 0.1876 0.1846 0.1876 4,214 +0.00(+1.63%)
Jan 06, 2026 0.1530 0.1964 0.1530 0.1846 47,559 +0.01(+2.84%)
Jan 05, 2026 0.1700 0.1860 0.1700 0.1795 49,987 +0.01(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.