Indicators

Hapag-Lloyd Aktien (OP: HLAGF )

175.00 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	175.00	175.00	175.00	175.00	20	+0.00(+0.00%)
Sep 30, 2024	176.73	178.30	175.00	175.00	29	+0.55(+0.32%)
Sep 27, 2024	174.45	174.45	174.45	174.45	100	-7.61(-4.18%)
Sep 26, 2024	178.00	182.06	175.23	182.06	67	+9.99(+5.81%)
Sep 24, 2024				172.06	0	+17.89(+11.61%)
Sep 16, 2024				154.17	0	+4.16(+2.77%)
Sep 13, 2024	150.01	150.01	149.52	150.01	100	-4.43(-2.87%)
Sep 12, 2024	154.44	154.44	152.80	154.44	8	+4.44(+2.96%)
Sep 09, 2024				150.00	0	-1.69(-1.11%)
Sep 06, 2024	155.29	155.29	151.69	151.69	100	-3.60(-2.32%)
Sep 03, 2024				155.29	0	-2.56(-1.62%)
Aug 27, 2024				157.85	0	-4.40(-2.71%)
Aug 26, 2024	162.25	166.08	162.25	162.25	32	-3.83(-2.31%)
Aug 16, 2024				166.08	0	-5.92(-3.44%)
Aug 14, 2024				172.00	35	+0.43(+0.25%)
Aug 09, 2024				171.57	0	+8.46(+5.19%)
Aug 08, 2024	163.11	163.11	163.11	163.11	16	-4.58(-2.73%)
Aug 06, 2024				167.69	0	+6.34(+3.93%)
Aug 05, 2024	161.35	161.35	154.07	161.35	173	-6.81(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.