Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0547 +0.0064 (+13.25%)

Streaming Delayed Price Updated: 2:04 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0483	0	-0.00(-3.21%)
Oct 28, 2024				0.0499	0	-0.01(-9.44%)
Oct 23, 2024				0.0551	0	-0.00(-4.34%)
Oct 22, 2024	0.0576	0.0576	0.0576	0.0576	4,000	+0.00(+6.27%)
Oct 11, 2024				0.0542	37	-0.00(-2.34%)
Oct 09, 2024				0.0555	10	+0.01(+19.35%)
Oct 04, 2024				0.0465	15	-0.01(-22.63%)
Oct 01, 2024				0.0601	0	-0.00(-5.95%)
Sep 27, 2024				0.0639	0	+0.00(+4.58%)
Sep 26, 2024	0.0611	0.0611	0.0611	0.0611	500	-0.00(-2.24%)
Sep 25, 2024	0.0625	0.0625	0.0625	0.0625	2,000	+0.00(+8.70%)
Sep 23, 2024				0.0575	0	-0.00(-7.11%)
Sep 13, 2024				0.0619	0	+0.00(+1.64%)
Sep 12, 2024	0.0610	0.0610	0.0609	0.0609	2,200	-0.01(-12.88%)
Sep 11, 2024	0.0699	0.0699	0.0699	0.0699	1,000	+0.02(+37.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.