Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

8.865 +0.365 (+4.29%)
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 8.880 8.880 8.800 8.865 970 +0.37(+4.29%)
Aug 05, 2024 8.500 8.500 8.500 8.500 500 -0.47(-5.24%)
Aug 02, 2024 9.070 9.070 8.970 8.970 855 -0.17(-1.86%)
Aug 01, 2024 8.780 9.140 8.780 9.140 1,297 -0.16(-1.72%)
Jul 31, 2024 9.290 9.300 9.290 9.300 3,090 +0.04(+0.43%)
Jul 30, 2024 9.260 9.260 9.260 9.260 100 -0.11(-1.12%)
Jul 26, 2024 9.365 20 +0.15(+1.66%)
Jul 25, 2024 9.300 9.345 9.200 9.213 1,271 -0.21(-2.20%)
Jul 24, 2024 9.450 9.450 9.420 9.420 600 -0.03(-0.32%)
Jul 23, 2024 9.450 9.450 9.450 9.450 461 -0.05(-0.53%)
Jul 22, 2024 9.500 9.500 9.500 9.500 581 +0.10(+1.06%)
Jul 19, 2024 9.400 9.400 9.400 9.400 100 -0.08(-0.90%)
Jul 17, 2024 9.485 1 -0.08(-0.78%)
Jul 16, 2024 9.330 9.560 9.330 9.560 808 +0.23(+2.47%)
Jul 15, 2024 9.330 9.600 9.330 9.330 275 -0.30(-3.12%)
Jul 12, 2024 9.630 9.630 9.630 9.630 111 +0.08(+0.84%)
Jul 11, 2024 9.585 9.620 9.550 9.550 1,883 +0.24(+2.63%)
Jul 09, 2024 9.306 52 -0.11(-1.22%)
Jul 05, 2024 9.420 50 -0.03(-0.26%)
Jul 02, 2024 9.445 20 +0.01(+0.05%)
Jun 26, 2024 9.440 0 -0.09(-0.94%)
Jun 25, 2024 9.530 9.630 9.530 9.530 850 -0.10(-1.03%)
Jun 24, 2024 9.505 9.629 9.505 9.629 200 +0.04(+0.41%)
Jun 20, 2024 9.590 3 +0.09(+0.95%)
Jun 18, 2024 9.470 9.500 9.470 9.500 2,043 +0.00(+0.00%)
Jun 14, 2024 9.500 13 -0.28(-2.86%)
Jun 12, 2024 9.780 51 +0.14(+1.45%)
Jun 11, 2024 9.640 9.640 9.640 9.640 100 -0.20(-2.03%)
Jun 10, 2024 9.840 9.840 9.840 9.840 111 +0.03(+0.31%)
Jun 07, 2024 9.810 9.810 9.810 9.810 127 -0.17(-1.70%)
Jun 06, 2024 10.60 10.60 9.980 9.980 375 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.