Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:25 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0008 0.0008 0.0007 0.0007 9,308,006 -0.00(-12.50%)
Nov 21, 2024 0.0008 0.0009 0.0007 0.0008 28,390,230 +0.00(+14.29%)
Nov 20, 2024 0.0007 0.0007 0.0007 0.0007 10,010,000 -0.00(-12.50%)
Nov 19, 2024 0.0008 0.0008 0.0007 0.0008 1,905,002 +0.00(+0.00%)
Nov 18, 2024 0.0007 0.0008 0.0007 0.0008 6,057,961 +0.00(+0.00%)
Nov 15, 2024 0.0008 0.0008 0.0007 0.0008 1,590,562 +0.00(+0.00%)
Nov 14, 2024 0.0008 0.0009 0.0008 0.0008 15,866,178 +0.00(+0.00%)
Nov 13, 2024 0.0008 0.0009 0.0008 0.0008 4,460,665 -0.00(-11.11%)
Nov 12, 2024 0.0008 0.0009 0.0007 0.0009 2,693,182 +0.00(+12.50%)
Nov 11, 2024 0.0007 0.0009 0.0007 0.0008 8,102,492 +0.00(+0.00%)
Nov 08, 2024 0.0009 0.0009 0.0008 0.0008 2,659,318 +0.00(+0.00%)
Nov 07, 2024 0.0009 0.0009 0.0007 0.0008 15,414,784 +0.00(+0.00%)
Nov 06, 2024 0.0009 0.0009 0.0007 0.0008 8,496,069 +0.00(+0.00%)
Nov 05, 2024 0.0008 0.0009 0.0007 0.0008 3,471,179 +0.00(+0.00%)
Nov 04, 2024 0.0008 0.0009 0.0007 0.0008 10,278,661 -0.00(-11.11%)
Nov 01, 2024 0.0009 0.0009 0.0008 0.0009 3,851,762 +0.00(+0.00%)
Oct 31, 2024 0.0008 0.0009 0.0008 0.0009 149,414 +0.00(+0.00%)
Oct 30, 2024 0.0009 0.0009 0.0008 0.0009 289,848 +0.00(+0.00%)
Oct 29, 2024 0.0009 0.0009 0.0008 0.0009 4,004,239 +0.00(+0.00%)
Oct 28, 2024 0.0008 0.0009 0.0008 0.0009 6,443,739 +0.00(+12.50%)
Oct 25, 2024 0.0009 0.0009 0.0008 0.0008 1,913,438 -0.00(-11.11%)
Oct 24, 2024 0.0008 0.0009 0.0007 0.0009 9,715,151 +0.00(+12.50%)
Oct 23, 2024 0.0009 0.0009 0.0007 0.0008 9,356,946 +0.00(+0.00%)
Oct 22, 2024 0.0009 0.0009 0.0007 0.0008 5,181,249 +0.00(+0.00%)
Oct 21, 2024 0.0008 0.0009 0.0007 0.0008 8,980,399 +0.00(+0.00%)
Oct 18, 2024 0.0009 0.0009 0.0008 0.0008 12,652,914 -0.00(-11.11%)
Oct 17, 2024 0.0009 0.0009 0.0008 0.0009 3,526,485 +0.00(+12.50%)
Oct 16, 2024 0.0009 0.0009 0.0008 0.0008 1,515,523 -0.00(-11.11%)
Oct 15, 2024 0.0009 0.0009 0.0008 0.0009 2,269,354 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0009 0.0008 0.0009 6,073,800 +0.00(+12.50%)
Oct 11, 2024 0.0009 0.0009 0.0008 0.0008 7,279,209 +0.00(+14.29%)
Oct 10, 2024 0.0008 0.0009 0.0007 0.0007 4,062,463 -0.00(-12.50%)
Oct 09, 2024 0.0007 0.0009 0.0007 0.0008 17,943,292 +0.00(+0.00%)
Oct 08, 2024 0.0008 0.0009 0.0008 0.0008 10,887,108 -0.00(-11.11%)
Oct 07, 2024 0.0008 0.0009 0.0008 0.0009 956,222 +0.00(+0.00%)
Oct 04, 2024 0.0008 0.0009 0.0008 0.0009 54,412,008 +0.00(+0.00%)
Oct 03, 2024 0.0008 0.0009 0.0008 0.0009 1,797,894 +0.00(+0.00%)
Oct 02, 2024 0.0008 0.0009 0.0008 0.0009 4,186,666 +0.00(+0.00%)
Oct 01, 2024 0.0009 0.0009 0.0008 0.0009 13,188,606 +0.00(+0.00%)
Sep 30, 2024 0.0008 0.0010 0.0008 0.0009 2,450,206 +0.00(+0.00%)
Sep 27, 2024 0.0009 0.0010 0.0009 0.0009 3,946,720 +0.00(+0.00%)
Sep 26, 2024 0.0009 0.0010 0.0008 0.0009 2,921,189 -0.00(-10.00%)
Sep 25, 2024 0.0009 0.0010 0.0009 0.0010 5,349,541 +0.00(+25.00%)
Sep 24, 2024 0.0008 0.0009 0.0008 0.0008 12,988,917 +0.00(+0.00%)
Sep 23, 2024 0.0010 0.0010 0.0008 0.0008 1,139,705 -0.00(-20.00%)
Sep 20, 2024 0.0009 0.0010 0.0009 0.0010 1,974,323 +0.00(+0.00%)
Sep 19, 2024 0.0009 0.0010 0.0008 0.0010 13,094,063 +0.00(+25.00%)
Sep 18, 2024 0.0009 0.0010 0.0008 0.0008 32,646,680 -0.00(-11.11%)
Sep 17, 2024 0.0011 0.0012 0.0009 0.0009 17,647,852 -0.00(-18.18%)
Sep 16, 2024 0.0009 0.0011 0.0009 0.0011 18,969,982 +0.00(+0.00%)
Sep 13, 2024 0.0009 0.0011 0.0008 0.0011 27,037,468 +0.00(+22.22%)
Sep 12, 2024 0.0009 0.0009 0.0008 0.0009 5,404,609 +0.00(+0.00%)
Sep 11, 2024 0.0008 0.0009 0.0007 0.0009 10,206,030 +0.00(+12.50%)
Sep 10, 2024 0.0008 0.0009 0.0007 0.0008 7,004,914 -0.00(-11.11%)
Sep 09, 2024 0.0009 0.0009 0.0008 0.0009 2,557,185 +0.00(+0.00%)
Sep 06, 2024 0.0008 0.0009 0.0007 0.0009 4,489,300 +0.00(+0.00%)
Sep 05, 2024 0.0009 0.0009 0.0008 0.0009 12,100,254 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0009 0.0007 0.0009 59,388,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.