Indicators

Dinewise Inc (OP: DWIS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-1.96%)
Nov 15, 2024				0.0255	0	-0.01(-17.74%)
Nov 14, 2024	0.0310	0.0310	0.0310	0.0310	20,000	+0.01(+24.00%)
Nov 13, 2024	0.0250	0.0300	0.0250	0.0250	130,500	-0.00(-1.96%)
Nov 07, 2024				0.0255	0	-0.01(-21.54%)
Oct 30, 2024				0.0325	0	+0.00(+8.33%)
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	35,000	-0.01(-20.00%)
Oct 28, 2024	0.0375	0.0375	0.0375	0.0375	25,000	+0.00(+1.35%)
Oct 25, 2024	0.0325	0.0393	0.0221	0.0370	47,250	+0.01(+23.33%)
Oct 24, 2024	0.0260	0.0300	0.0260	0.0300	20,000	+0.00(+0.00%)
Oct 23, 2024	0.0300	0.0300	0.0300	0.0300	60,000	-0.00(-3.54%)
Oct 22, 2024	0.0350	0.0375	0.0300	0.0311	78,500	-0.01(-15.95%)
Oct 21, 2024	0.0370	0.0370	0.0370	0.0370	2,000	-0.00(-7.50%)
Oct 18, 2024	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Oct 17, 2024	0.0400	0.0400	0.0400	0.0400	40,000	-0.01(-12.09%)
Oct 15, 2024				0.0455	0	+0.00(+0.22%)
Oct 04, 2024				0.0454	0	-0.01(-13.52%)
Oct 01, 2024				0.0525	0	+0.00(+5.00%)
Sep 30, 2024	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.