Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (OP: MXROF )

0.0319 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0319 0.0319 0.0319 0.0319 20,000 -0.00(-12.12%)
Nov 21, 2024 0.0348 0.0370 0.0330 0.0363 83,500 -0.00(-5.47%)
Nov 20, 2024 0.0380 0.0410 0.0375 0.0384 26,638 -0.00(-3.52%)
Nov 19, 2024 0.0398 0.0398 0.0398 0.0398 7,000 -0.01(-15.32%)
Nov 18, 2024 0.0470 0.0470 0.0470 0.0470 10,000 +0.00(+8.05%)
Nov 15, 2024 0.0465 0.0465 0.0435 0.0435 117,526 +0.00(+12.11%)
Nov 14, 2024 0.0388 0.0388 0.0388 0.0388 5,000 -0.01(-13.00%)
Nov 12, 2024 0.0446 0 +0.00(+4.45%)
Nov 08, 2024 0.0427 0 -0.00(-3.83%)
Nov 07, 2024 0.0444 0.0444 0.0444 0.0444 600 +0.00(+0.23%)
Nov 05, 2024 0.0443 0 -0.00(-3.70%)
Nov 04, 2024 0.0427 0.0489 0.0427 0.0460 45,000 -0.00(-1.50%)
Nov 01, 2024 0.0485 0.0485 0.0452 0.0467 38,000 -0.00(-3.71%)
Oct 29, 2024 0.0485 0 -0.00(-0.21%)
Oct 28, 2024 0.0500 0.0500 0.0479 0.0486 8,627 -0.00(-5.45%)
Oct 25, 2024 0.0505 0.0514 0.0505 0.0514 25,800 +0.00(+2.19%)
Oct 24, 2024 0.0503 0.0503 0.0503 0.0503 2,000 +0.00(+7.02%)
Oct 23, 2024 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-7.84%)
Oct 22, 2024 0.0516 0.0517 0.0510 0.0510 144,000 -0.00(-7.27%)
Oct 21, 2024 0.0540 0.0566 0.0540 0.0550 30,100 +0.01(+17.02%)
Oct 18, 2024 0.0486 0.0538 0.0466 0.0470 360,500 -0.00(-8.74%)
Oct 17, 2024 0.0530 0.0530 0.0515 0.0515 6,100 +0.00(+2.18%)
Oct 16, 2024 0.0539 0.0539 0.0504 0.0504 39,000 -0.00(-8.36%)
Oct 09, 2024 0.0550 0 -0.00(-3.51%)
Oct 08, 2024 0.0550 0.0570 0.0550 0.0570 46,000 -0.00(-5.16%)
Oct 04, 2024 0.0601 0 -0.00(-2.44%)
Oct 02, 2024 0.0616 0 +0.00(+2.67%)
Oct 01, 2024 0.0617 0.0617 0.0600 0.0600 107,300 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 11,025 -0.00(-5.81%)
Sep 27, 2024 0.0720 0.0720 0.0618 0.0637 338,000 +0.00(+0.79%)
Sep 26, 2024 0.0690 0.0690 0.0630 0.0632 119,120 -0.00(-2.77%)
Sep 25, 2024 0.0588 0.0650 0.0588 0.0650 451,000 +0.01(+10.17%)
Sep 24, 2024 0.0590 0.0590 0.0590 0.0590 5,000 +0.01(+20.16%)
Sep 23, 2024 0.0582 0.0623 0.0491 0.0491 170,001 -0.01(-14.90%)
Sep 20, 2024 0.0596 0.0596 0.0577 0.0577 4,800 +0.01(+15.63%)
Sep 19, 2024 0.0547 0.0547 0.0499 0.0499 28,190 -0.00(-8.78%)
Sep 16, 2024 0.0547 0 -0.00(-4.70%)
Sep 13, 2024 0.0461 0.0574 0.0461 0.0574 1,700 -0.00(-3.20%)
Sep 12, 2024 0.0827 0.0827 0.0552 0.0593 24,135 +0.00(+5.14%)
Sep 10, 2024 0.0564 0 -0.01(-17.06%)
Sep 06, 2024 0.0680 0 +0.01(+25.23%)
Sep 05, 2024 0.0543 0.0543 0.0543 0.0543 1,000 -0.01(-9.35%)
Sep 04, 2024 0.0599 0.0599 0.0599 0.0599 1,500 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.