Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0138 +0.0022 (+18.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0071 0.0071 0.0069 0.0069 290,100 -0.00(-2.82%)
May 26, 2021 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
May 25, 2021 0.0125 0.0125 0.0071 0.0071 15,364 -0.00(-1.39%)
May 24, 2021 0.0071 0.0072 0.0071 0.0072 900 +0.00(+2.86%)
May 14, 2021 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
May 13, 2021 0.0083 0.0083 0.0066 0.0066 8,346 -0.00(-33.33%)
May 12, 2021 0.0066 0.0099 0.0065 0.0099 12,600 -0.00(-31.72%)
May 10, 2021 0.0145 0.0145 0.0145 0 +0.00(+33.03%)
May 07, 2021 0.0085 0.0109 0.0046 0.0109 4,950 +0.00(+26.74%)
May 06, 2021 0.0166 0.0166 0.0071 0.0086 411,638 +0.00(+30.30%)
May 05, 2021 0.0056 0.0112 0.0056 0.0066 189,614 -0.00(-41.07%)
May 03, 2021 0.0112 0.0112 0.0112 0 +0.00(+24.44%)
Apr 29, 2021 0.0090 0.0090 0.0090 0 +0.00(+16.88%)
Apr 28, 2021 0.0071 0.0108 0.0071 0.0077 10,650 -0.00(-28.70%)
Apr 27, 2021 0.0081 0.0108 0.0081 0.0108 604,100 +0.00(+30.12%)
Apr 26, 2021 0.0059 0.0106 0.0059 0.0083 28,185 -0.00(-22.43%)
Apr 23, 2021 0.0107 0.0107 0.0107 0.0107 2,000 -0.00(-0.93%)
Apr 22, 2021 0.0108 0.0108 0.0108 0.0108 120 +0.00(+0.00%)
Apr 21, 2021 0.0058 0.0108 0.0058 0.0108 198,670 +0.00(+52.11%)
Apr 16, 2021 0.0071 0.0071 0.0071 0 +0.00(+4.41%)
Apr 15, 2021 0.0067 0.0072 0.0067 0.0068 147,010 -0.00(-9.33%)
Apr 14, 2021 0.0090 0.0090 0.0075 0.0075 300,000 -0.00(-16.67%)
Apr 13, 2021 0.0080 0.0090 0.0080 0.0090 85,591 +0.00(+12.50%)
Apr 12, 2021 0.0090 0.0090 0.0080 0.0080 53,390 -0.00(-11.11%)
Apr 09, 2021 0.0090 0.0090 0.0090 0.0090 100 +0.00(+0.00%)
Apr 08, 2021 0.0090 0.0090 0.0090 0.0090 25,000 -0.00(-3.23%)
Apr 07, 2021 0.0101 0.0102 0.0090 0.0093 218,310 -0.00(-8.82%)
Apr 06, 2021 0.0056 0.0102 0.0056 0.0102 176,776 +0.00(+0.00%)
Apr 05, 2021 0.0132 0.0132 0.0056 0.0102 203,709 +0.00(+14.61%)
Apr 01, 2021 0.0110 0.0130 0.0048 0.0089 581,300 +0.00(+64.81%)
Mar 31, 2021 0.0048 0.0054 0.0048 0.0054 751 +0.00(+12.50%)
Mar 29, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 24, 2021 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 23, 2021 0.0048 0.0048 0.0048 0.0048 1,010 +0.00(+0.00%)
Mar 19, 2021 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Mar 17, 2021 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Mar 16, 2021 0.0053 0.0053 0.0053 0.0053 1,500 +0.00(+1.92%)
Mar 12, 2021 0.0052 0.0052 0.0052 0 +0.00(+10.64%)
Mar 09, 2021 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Mar 08, 2021 0.0047 0.0047 0.0047 0.0047 600 +0.00(+0.00%)
Mar 05, 2021 0.0031 0.0047 0.0031 0.0047 5,500 -0.00(-14.55%)
Mar 04, 2021 0.0051 0.0060 0.0046 0.0055 175,100 -0.01(-52.17%)
Mar 03, 2021 0.0115 0.0115 0.0115 0.0115 100 +0.01(+283.33%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 10,060 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.