Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP:NUGN)

0.0015 +0.0002 (+15.38%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0013 0.0016 0.0013 0.0015 2,249,839 +0.00(+15.38%)
Jul 02, 2025 0.0031 0.0031 0.0007 0.0013 16,449,880 -0.00(-58.06%)
Jul 01, 2025 0.0050 0.0050 0.0026 0.0031 3,624,115 +0.00(+6.90%)
Jun 30, 2025 0.0028 0.0040 0.0016 0.0029 1,191,360 +0.00(+16.00%)
Jun 27, 2025 0.0031 0.0031 0.0025 0.0025 4,424,585 -0.00(-16.67%)
Jun 26, 2025 0.0039 0.0040 0.0026 0.0030 8,728,191 -0.00(-23.08%)
Jun 25, 2025 0.0050 0.0050 0.0023 0.0039 2,757,661 +0.00(+178.57%)
Jun 24, 2025 0.0041 0.0050 0.0014 0.0014 2,787,852 -0.00(-72.00%)
Jun 23, 2025 0.0053 0.0053 0.0042 0.0050 1,136,594 +0.00(+0.00%)
Jun 20, 2025 0.0068 0.0068 0.0043 0.0050 198,490 +0.00(+0.00%)
Jun 18, 2025 0.0055 0.0055 0.0045 0.0050 807,691 -0.00(-1.96%)
Jun 17, 2025 0.0040 0.0055 0.0040 0.0051 1,598,359 +0.00(+2.00%)
Jun 16, 2025 0.0070 0.0070 0.0037 0.0050 1,974,015 +0.00(+6.38%)
Jun 13, 2025 0.0041 0.0051 0.0036 0.0047 1,555,150 +0.00(+2.17%)
Jun 12, 2025 0.0040 0.0050 0.0031 0.0046 4,321,725 -0.00(-11.54%)
Jun 11, 2025 0.0037 0.0055 0.0037 0.0052 5,288,900 -0.00(-5.45%)
Jun 10, 2025 0.0065 0.0065 0.0039 0.0055 5,639,736 +0.00(+0.00%)
Jun 09, 2025 0.0058 0.0070 0.0040 0.0055 1,497,170 +0.00(+1.85%)
Jun 06, 2025 0.0058 0.0058 0.0045 0.0054 1,993,919 +0.00(+5.88%)
Jun 05, 2025 0.0030 0.0055 0.0030 0.0051 2,589,776 +0.00(+2.00%)
Jun 04, 2025 0.0028 0.0050 0.0020 0.0050 4,195,034 +0.00(+78.57%)
Jun 03, 2025 0.0028 0.0028 0.0028 0.0028 52,900 +0.00(+0.00%)
Jun 02, 2025 0.0028 0.0028 0.0026 0.0028 1,071,001 +0.00(+0.00%)
May 30, 2025 0.0023 0.0028 0.0023 0.0028 4,479,060 +0.00(+21.74%)
May 29, 2025 0.0020 0.0024 0.0020 0.0023 520,180 +0.00(+0.00%)
May 28, 2025 0.0020 0.0023 0.0010 0.0023 7,554,537 +0.00(+15.00%)
May 27, 2025 0.0023 0.0023 0.0012 0.0020 3,385,024 -0.00(-16.67%)
May 23, 2025 0.0020 0.0030 0.0017 0.0024 11,473,819 +0.00(+20.00%)
May 22, 2025 0.0016 0.0020 0.0015 0.0020 5,574,448 +0.00(+42.86%)
May 21, 2025 0.0030 0.0030 0.0013 0.0014 6,510,664 -0.00(-26.32%)
May 20, 2025 0.0010 0.0020 0.0010 0.0019 12,663,177 +0.00(+46.15%)
May 19, 2025 0.0017 0.0017 0.0012 0.0013 6,538,559 -0.00(-23.53%)
May 16, 2025 0.0014 0.0017 0.0011 0.0017 5,321,424 +0.00(+21.43%)
May 15, 2025 0.0015 0.0015 0.0012 0.0014 8,994,996 +0.00(+16.67%)
May 14, 2025 0.0015 0.0015 0.0009 0.0012 2,516,818 -0.00(-7.69%)
May 13, 2025 0.0012 0.0013 0.0010 0.0013 12,148,297 +0.00(+8.33%)
May 12, 2025 0.0008 0.0015 0.0008 0.0012 5,663,797 +0.00(+33.33%)
May 09, 2025 0.0015 0.0015 0.0006 0.0009 6,974,672 -0.00(-43.75%)
May 08, 2025 0.0017 0.0018 0.0015 0.0016 1,035,408 -0.00(-5.88%)
May 07, 2025 0.0015 0.0017 0.0015 0.0017 177,910 +0.00(+0.00%)
May 06, 2025 0.0017 0.0017 0.0011 0.0017 5,600 +0.00(+0.00%)
May 05, 2025 0.0017 0.0017 0.0011 0.0017 97,580 +0.00(+0.00%)
May 02, 2025 0.0017 0.0017 0.0017 0.0017 36,276 +0.00(+6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.