Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0033 +0.0005 (+17.86%)
Streaming Delayed Price Updated: 10:17 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0034 0.0038 0.0028 0.0028 913,297 -0.00(-22.22%)
Sep 30, 2024 0.0034 0.0038 0.0030 0.0036 364,669 +0.00(+9.09%)
Sep 27, 2024 0.0030 0.0039 0.0030 0.0033 249,203 +0.00(+10.00%)
Sep 26, 2024 0.0022 0.0035 0.0022 0.0030 354,059 +0.00(+0.00%)
Sep 25, 2024 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-23.08%)
Sep 24, 2024 0.0030 0.0039 0.0030 0.0039 77,250 +0.00(+30.00%)
Sep 23, 2024 0.0025 0.0039 0.0025 0.0030 692,260 -0.00(-23.08%)
Sep 20, 2024 0.0039 0.0039 0.0033 0.0039 90,400 +0.00(+2.63%)
Sep 19, 2024 0.0035 0.0038 0.0035 0.0038 33,280 +0.00(+15.15%)
Sep 18, 2024 0.0033 0.0044 0.0033 0.0033 15,635 -0.00(-19.51%)
Sep 17, 2024 0.0060 0.0060 0.0032 0.0041 823,234 -0.00(-18.00%)
Sep 16, 2024 0.0031 0.0050 0.0022 0.0050 2,427,705 -0.00(-23.08%)
Sep 13, 2024 0.0065 0.0065 0.0033 0.0065 179,082 +0.00(+30.00%)
Sep 12, 2024 0.0044 0.0065 0.0039 0.0050 1,662,144 +0.00(+35.14%)
Sep 11, 2024 0.0037 0.0053 0.0037 0.0037 322,318 -0.00(-33.93%)
Sep 10, 2024 0.0050 0.0057 0.0031 0.0056 816,538 -0.00(-1.75%)
Sep 09, 2024 0.0045 0.0059 0.0031 0.0057 1,701,258 +0.00(+26.67%)
Sep 06, 2024 0.0045 0.0045 0.0028 0.0045 334,833 +0.00(+0.00%)
Sep 05, 2024 0.0039 0.0049 0.0035 0.0045 189,818 +0.00(+80.00%)
Sep 04, 2024 0.0024 0.0049 0.0022 0.0025 598,013 -0.00(-16.67%)
Sep 03, 2024 0.0022 0.0035 0.0022 0.0030 313,322 +0.00(+20.00%)
Aug 30, 2024 0.0022 0.0025 0.0022 0.0025 4,320 +0.00(+13.64%)
Aug 29, 2024 0.0022 0.0025 0.0022 0.0022 86,886 +0.00(+0.00%)
Aug 28, 2024 0.0025 0.0025 0.0022 0.0022 22,400 +0.00(+0.00%)
Aug 27, 2024 0.0022 0.0022 0.0022 0.0022 68,571 +0.00(+0.00%)
Aug 26, 2024 0.0022 0.0022 0.0022 0.0022 164,685 -0.00(-26.67%)
Aug 23, 2024 0.0022 0.0030 0.0022 0.0030 24,583 +0.00(+36.36%)
Aug 22, 2024 0.0024 0.0024 0.0018 0.0022 267,500 +0.00(+22.22%)
Aug 21, 2024 0.0014 0.0025 0.0014 0.0018 378,697 -0.00(-10.00%)
Aug 20, 2024 0.0014 0.0020 0.0014 0.0020 240,350 +0.00(+0.00%)
Aug 19, 2024 0.0014 0.0021 0.0014 0.0020 338,040 -0.00(-4.76%)
Aug 16, 2024 0.0015 0.0025 0.0015 0.0021 411,333 -0.00(-4.55%)
Aug 15, 2024 0.0010 0.0022 0.0010 0.0022 2,038,546 +0.00(+10.00%)
Aug 14, 2024 0.0011 0.0020 0.0010 0.0020 512,503 +0.00(+0.00%)
Aug 13, 2024 0.0022 0.0022 0.0020 0.0020 127,962 -0.00(-16.67%)
Aug 12, 2024 0.0020 0.0027 0.0020 0.0024 65,269 +0.00(+20.00%)
Aug 09, 2024 0.0022 0.0022 0.0020 0.0020 685,025 -0.00(-9.09%)
Aug 08, 2024 0.0021 0.0024 0.0010 0.0022 454,315 -0.00(-8.33%)
Aug 07, 2024 0.0049 0.0049 0.0021 0.0024 81,541 +0.00(+0.00%)
Aug 06, 2024 0.0022 0.0026 0.0022 0.0024 163,832 -0.00(-7.69%)
Aug 05, 2024 0.0025 0.0026 0.0022 0.0026 106,300 -0.00(-7.14%)
Aug 02, 2024 0.0022 0.0028 0.0022 0.0028 38,468 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.