Skip to main content

Wpf Holdings Inc (OP: WPFH )

16.51 -0.23 (-1.35%)
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 16.51 16.51 16.51 16.51 267 -0.23(-1.35%)
Mar 26, 2024 16.74 13 +0.03(+0.18%)
Mar 25, 2024 16.71 16.71 16.71 16.71 300 -1.16(-6.50%)
Mar 21, 2024 17.87 5 +0.87(+5.13%)
Mar 20, 2024 17.00 17.00 17.00 17.00 225 -3.00(-15.00%)
Mar 15, 2024 20.00 27 +1.00(+5.26%)
Mar 14, 2024 19.00 19.00 19.00 19.00 101 +0.00(+0.00%)
Mar 12, 2024 19.00 50 +2.46(+14.87%)
Mar 11, 2024 18.00 18.00 14.01 16.54 4,254 -2.70(-14.03%)
Mar 08, 2024 18.00 19.24 18.00 19.24 796 -0.01(-0.05%)
Mar 06, 2024 19.25 0 +3.08(+19.05%)
Mar 05, 2024 17.00 17.00 16.17 16.17 350 -2.82(-14.85%)
Mar 04, 2024 17.00 18.99 17.00 18.99 450 -2.01(-9.57%)
Feb 26, 2024 21.00 30 +1.00(+5.00%)
Feb 23, 2024 19.00 20.00 19.00 20.00 540 +3.00(+17.65%)
Feb 22, 2024 21.49 21.49 12.02 17.00 4,160 -2.00(-10.53%)
Feb 21, 2024 21.45 21.50 19.00 19.00 5,452 -2.46(-11.46%)
Feb 20, 2024 21.46 21.46 21.46 21.46 394 +0.00(+0.00%)
Feb 15, 2024 21.46 0 +0.46(+2.19%)
Feb 14, 2024 21.00 21.00 21.00 21.00 342 +1.00(+5.00%)
Feb 13, 2024 19.02 22.00 18.51 20.00 3,931 -0.96(-4.58%)
Feb 12, 2024 21.41 21.48 20.96 20.96 1,130 -0.53(-2.47%)
Feb 09, 2024 21.02 21.49 21.00 21.49 1,347 +0.00(+0.00%)
Feb 08, 2024 19.25 21.94 19.25 21.49 2,717 +2.49(+13.11%)
Feb 07, 2024 19.00 19.00 19.00 19.00 907 +0.00(+0.00%)
Feb 06, 2024 18.70 19.00 18.70 19.00 639 -0.45(-2.31%)
Feb 01, 2024 19.45 0 +0.45(+2.37%)
Jan 31, 2024 18.00 19.25 17.00 19.00 2,336 +1.00(+5.56%)
Jan 30, 2024 16.95 18.00 16.95 18.00 3,571 +1.04(+6.13%)
Jan 29, 2024 15.01 17.00 15.01 16.96 1,441 -1.02(-5.67%)
Jan 26, 2024 17.98 17.98 17.98 17.98 652 +0.49(+2.80%)
Jan 25, 2024 17.49 17.49 17.49 17.49 425 +0.74(+4.42%)
Jan 24, 2024 17.49 17.49 16.75 16.75 699 -0.74(-4.23%)
Jan 23, 2024 16.50 17.49 16.49 17.49 956 +0.99(+6.00%)
Jan 22, 2024 17.00 17.00 15.25 16.50 2,010 +2.49(+17.76%)
Jan 19, 2024 17.49 17.49 14.01 14.01 2,637 -3.48(-19.89%)
Jan 18, 2024 15.51 17.50 15.51 17.49 500 +0.49(+2.88%)
Jan 17, 2024 17.50 17.50 16.00 17.00 5,251 +0.00(+0.00%)
Jan 16, 2024 15.01 17.12 15.00 17.00 2,005 +1.00(+6.25%)
Jan 12, 2024 16.00 16.00 16.00 16.00 200 +0.00(+0.00%)
Jan 11, 2024 16.50 17.00 14.00 16.00 2,333 +0.00(+0.00%)
Jan 10, 2024 16.50 16.50 16.00 16.00 1,208 +0.50(+3.23%)
Jan 09, 2024 15.50 15.50 15.50 15.50 436 +1.51(+10.79%)
Jan 08, 2024 13.00 13.99 13.00 13.99 872 +0.00(+0.00%)
Jan 05, 2024 13.99 13.99 13.99 13.99 303 +0.00(+0.00%)
Jan 04, 2024 13.50 13.99 13.50 13.99 336 +0.49(+3.63%)
Jan 03, 2024 13.50 13.50 13.50 13.50 225 +0.50(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.