Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ZAPPF)

0.0550 +0.0038 (+7.42%)
Streaming Delayed Price Updated: 2:44 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.0513 0.0628 0.0512 0.0550 31,844 +0.00(+7.42%)
Jan 06, 2026 0.0526 0.0746 0.0512 0.0512 100,065 -0.00(-1.54%)
Jan 05, 2026 0.0513 0.0690 0.0513 0.0520 7,585 +0.00(+1.36%)
Jan 02, 2026 0.0609 0.0649 0.0513 0.0513 33,661 +0.00(+0.00%)
Dec 31, 2025 0.0513 0.0691 0.0513 0.0513 25,282 +0.00(+0.00%)
Dec 30, 2025 0.0514 0.0691 0.0513 0.0513 27,123 +0.00(+0.00%)
Dec 29, 2025 0.0513 0.0582 0.0513 0.0513 17,698 -0.02(-27.23%)
Dec 26, 2025 0.0604 0.0705 0.0550 0.0705 38,152 +0.02(+37.43%)
Dec 24, 2025 0.0513 0.0591 0.0513 0.0513 12,913 +0.00(+0.00%)
Dec 23, 2025 0.0592 0.0592 0.0513 0.0513 1,864 +0.00(+0.00%)
Dec 22, 2025 0.0512 0.0594 0.0512 0.0513 68,268 +0.00(+0.20%)
Dec 19, 2025 0.0512 0.0593 0.0512 0.0512 58,779 -0.00(-1.73%)
Dec 18, 2025 0.0512 0.0648 0.0512 0.0521 35,191 -0.00(-5.27%)
Dec 17, 2025 0.0550 0.0799 0.0550 0.0550 40,983 +0.00(+5.57%)
Dec 16, 2025 0.0512 0.0563 0.0512 0.0521 27,225 +0.00(+1.76%)
Dec 15, 2025 0.0513 0.0712 0.0512 0.0512 12,312 -0.01(-14.38%)
Dec 12, 2025 0.0515 0.0797 0.0515 0.0598 4,375 +0.01(+16.80%)
Dec 11, 2025 0.0513 0.0522 0.0512 0.0512 1,644 -0.00(-1.92%)
Dec 10, 2025 0.0520 0.0612 0.0511 0.0522 53,963 -0.00(-0.76%)
Dec 09, 2025 0.0525 0.0750 0.0511 0.0526 24,179 +0.00(+1.15%)
Dec 08, 2025 0.0511 0.0583 0.0511 0.0520 2,211 -0.01(-10.81%)
Dec 05, 2025 0.0525 0.0651 0.0504 0.0583 1,433 +0.00(+0.17%)
Dec 04, 2025 0.0582 0.0622 0.0511 0.0582 16,924 -0.01(-16.14%)
Dec 03, 2025 0.0694 0.0694 0.0520 0.0694 1,219 -0.00(-0.86%)
Dec 02, 2025 0.0640 0.0700 0.0501 0.0700 244,413 +0.02(+32.08%)
Dec 01, 2025 0.0691 0.0699 0.0503 0.0530 6,728 +0.00(+5.37%)
Nov 28, 2025 0.0503 0.0691 0.0503 0.0503 3,207 -0.01(-20.16%)
Nov 26, 2025 0.0601 0.0699 0.0502 0.0630 20,888 +0.01(+25.50%)
Nov 25, 2025 0.0551 0.0551 0.0502 0.0502 702 -0.01(-16.33%)
Nov 24, 2025 0.0630 0.0697 0.0502 0.0600 23,752 +0.01(+19.52%)
Nov 21, 2025 0.0502 0.0551 0.0502 0.0502 25,121 -0.00(-2.90%)
Nov 20, 2025 0.0700 0.0700 0.0502 0.0517 137,413 -0.01(-21.19%)
Nov 19, 2025 0.0656 0.0700 0.0656 0.0656 64,215 -0.00(-6.29%)
Nov 18, 2025 0.0685 0.0700 0.0656 0.0700 33,465 +0.00(+4.48%)
Nov 17, 2025 0.0656 0.0670 0.0655 0.0670 27,227 -0.00(-0.74%)
Nov 14, 2025 0.0656 0.0675 0.0656 0.0675 15,966 +0.00(+2.90%)
Nov 13, 2025 0.0656 0.0685 0.0656 0.0656 54,736 -0.00(-6.29%)
Nov 12, 2025 0.0700 0.0750 0.0656 0.0700 48,265 -0.00(-6.67%)
Nov 11, 2025 0.0685 0.0750 0.0685 0.0750 13,380 +0.00(+4.17%)
Nov 10, 2025 0.0650 0.0750 0.0650 0.0720 19,529 +0.00(+3.75%)
Nov 07, 2025 0.0686 0.0710 0.0650 0.0694 32,366 -0.00(-6.22%)
Nov 06, 2025 0.0740 0.0799 0.0650 0.0740 39,092 +0.01(+12.80%)
Nov 05, 2025 0.0799 0.0799 0.0656 0.0656 7,665 -0.01(-12.65%)
Nov 04, 2025 0.0800 0.0800 0.0656 0.0751 64,153 -0.00(-6.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.