Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FITY)

0.0027 +0.0002 (+8.00%)
Streaming Delayed Price Updated: 1:37 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0025 0.0027 0.0025 0.0025 3,645,296 +0.00(+0.00%)
Aug 15, 2025 0.0029 0.0029 0.0023 0.0025 3,119,038 +0.00(+8.70%)
Aug 14, 2025 0.0027 0.0030 0.0023 0.0023 7,297,200 -0.00(-8.00%)
Aug 13, 2025 0.0031 0.0034 0.0024 0.0025 19,896,196 -0.00(-26.47%)
Aug 12, 2025 0.0033 0.0034 0.0030 0.0034 3,223,582 +0.00(+13.33%)
Aug 11, 2025 0.0034 0.0034 0.0030 0.0030 1,285,857 -0.00(-9.09%)
Aug 08, 2025 0.0034 0.0034 0.0031 0.0033 3,722,671 -0.00(-5.71%)
Aug 07, 2025 0.0034 0.0035 0.0031 0.0035 958,037 +0.00(+2.94%)
Aug 06, 2025 0.0030 0.0035 0.0030 0.0034 1,434,376 +0.00(+9.68%)
Aug 05, 2025 0.0035 0.0035 0.0030 0.0031 1,163,535 -0.00(-3.13%)
Aug 04, 2025 0.0034 0.0035 0.0027 0.0032 2,542,049 -0.00(-3.03%)
Aug 01, 2025 0.0033 0.0037 0.0031 0.0033 789,562 +0.00(+0.00%)
Jul 31, 2025 0.0032 0.0034 0.0026 0.0033 4,152,453 +0.00(+6.45%)
Jul 30, 2025 0.0033 0.0033 0.0028 0.0031 5,337,187 -0.00(-6.06%)
Jul 29, 2025 0.0042 0.0042 0.0029 0.0033 15,067,969 -0.00(-21.43%)
Jul 28, 2025 0.0043 0.0045 0.0035 0.0042 8,725,925 +0.00(+0.00%)
Jul 25, 2025 0.0046 0.0048 0.0041 0.0042 6,234,138 -0.00(-8.70%)
Jul 24, 2025 0.0044 0.0048 0.0042 0.0046 703,623 +0.00(+4.55%)
Jul 23, 2025 0.0045 0.0045 0.0041 0.0044 1,109,522 -0.00(-2.22%)
Jul 22, 2025 0.0054 0.0054 0.0040 0.0045 7,941,495 -0.00(-15.09%)
Jul 21, 2025 0.0047 0.0054 0.0047 0.0053 1,361,799 +0.00(+12.77%)
Jul 18, 2025 0.0054 0.0054 0.0046 0.0047 1,783,921 -0.00(-11.32%)
Jul 17, 2025 0.0049 0.0054 0.0043 0.0053 1,843,149 +0.00(+10.42%)
Jul 16, 2025 0.0052 0.0052 0.0042 0.0048 347,617 -0.00(-11.11%)
Jul 15, 2025 0.0055 0.0058 0.0036 0.0054 8,946,384 -0.00(-1.82%)
Jul 14, 2025 0.0059 0.0059 0.0047 0.0055 439,351 +0.00(+0.00%)
Jul 11, 2025 0.0055 0.0058 0.0050 0.0055 2,240,687 -0.00(-5.17%)
Jul 10, 2025 0.0049 0.0058 0.0045 0.0058 5,728,740 +0.00(+18.37%)
Jul 09, 2025 0.0058 0.0060 0.0041 0.0049 6,333,203 -0.00(-15.52%)
Jul 08, 2025 0.0050 0.0068 0.0046 0.0058 15,606,811 +0.00(+31.82%)
Jul 07, 2025 0.0039 0.0050 0.0039 0.0044 9,440,253 +0.00(+12.82%)
Jul 03, 2025 0.0037 0.0044 0.0037 0.0039 2,225,650 +0.00(+2.63%)
Jul 02, 2025 0.0038 0.0040 0.0038 0.0038 1,033,783 +0.00(+0.00%)
Jul 01, 2025 0.0036 0.0040 0.0036 0.0038 1,017,693 +0.00(+0.00%)
Jun 30, 2025 0.0036 0.0040 0.0034 0.0038 3,461,651 +0.00(+2.70%)
Jun 27, 2025 0.0037 0.0038 0.0035 0.0037 1,060,904 -0.00(-2.63%)
Jun 26, 2025 0.0038 0.0038 0.0036 0.0038 2,242,326 -0.00(-9.52%)
Jun 25, 2025 0.0038 0.0044 0.0037 0.0042 2,979,250 -0.00(-6.67%)
Jun 24, 2025 0.0035 0.0045 0.0032 0.0045 6,302,982 +0.00(+25.00%)
Jun 23, 2025 0.0035 0.0043 0.0035 0.0036 1,294,338 +0.00(+12.50%)
Jun 20, 2025 0.0033 0.0042 0.0027 0.0032 7,439,529 +0.00(+6.67%)
Jun 18, 2025 0.0030 0.0030 0.0026 0.0030 6,857,155 -0.00(-3.23%)
Jun 17, 2025 0.0032 0.0036 0.0029 0.0031 6,415,866 -0.00(-18.42%)
Jun 16, 2025 0.0041 0.0042 0.0028 0.0038 11,263,690 -0.00(-11.63%)
Jun 13, 2025 0.0047 0.0048 0.0041 0.0043 2,815,949 +0.00(+2.38%)
Jun 12, 2025 0.0050 0.0050 0.0040 0.0042 1,722,137 -0.00(-16.00%)
Jun 11, 2025 0.0042 0.0050 0.0042 0.0050 2,626,710 +0.00(+11.11%)
Jun 10, 2025 0.0043 0.0050 0.0041 0.0045 4,933,706 -0.00(-10.00%)
Jun 09, 2025 0.0040 0.0055 0.0040 0.0050 8,987,158 +0.00(+25.00%)
Jun 06, 2025 0.0031 0.0052 0.0031 0.0040 26,175,012 +0.00(+33.33%)
Jun 05, 2025 0.0030 0.0033 0.0027 0.0030 3,651,949 +0.00(+0.00%)
Jun 04, 2025 0.0022 0.0032 0.0021 0.0030 20,811,138 +0.00(+25.00%)
Jun 03, 2025 0.0024 0.0029 0.0020 0.0024 11,564,686 -0.00(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.