Indicators

(OP:HLEO)

7.500 -0.500 (-6.25%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025	8.000	8.000	7.500	7.500	4,396	-0.50(-6.25%)
May 28, 2025	8.000	9.800	8.000	8.000	4,346	+1.00(+14.29%)
May 27, 2025	6.000	7.500	6.000	7.000	1,584	+2.00(+40.00%)
May 22, 2025				5.000	88	+0.00(+0.00%)
May 21, 2025	5.000	5.000	5.000	5.000	258	+0.00(+0.00%)
May 08, 2025				5.000	1	+0.00(+0.00%)
Apr 25, 2025				5.000	0	-2.00(-28.57%)
Apr 10, 2025				7.000	0	+2.75(+64.71%)
Apr 08, 2025				4.250	0	-3.15(-42.57%)
Apr 07, 2025	7.400	7.400	7.400	7.400	118	+0.00(+0.00%)
Apr 04, 2025	7.400	7.400	7.400	7.400	1,125	+0.10(+1.37%)
Apr 03, 2025	5.000	7.300	4.990	7.300	1,085	+1.30(+21.67%)
Mar 26, 2025				6.000	0	-1.30(-17.81%)
Mar 14, 2025				7.300	0	+0.10(+1.39%)
Mar 10, 2025				7.200	153	-0.10(-1.37%)
Mar 07, 2025	7.250	7.300	7.250	7.300	651	+0.30(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.