Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0848 0.0960 0.0848 0.0918 4,000 +0.01(+10.60%)
Jul 29, 2025 0.0830 12,000 +0.00(+0.61%)
Jul 25, 2025 0.0825 0 +0.00(+3.13%)
Jul 24, 2025 0.0909 0.0909 0.0800 0.0800 2,304 -0.00(-4.76%)
Jul 23, 2025 0.1140 0.1140 0.0820 0.0840 7,632 +0.00(+2.44%)
Jul 22, 2025 0.0820 0.0820 0.0820 0.0820 2,140 -0.01(-8.58%)
Jul 21, 2025 0.0894 0.0897 0.0894 0.0897 2,600 +0.01(+5.90%)
Jul 18, 2025 0.0922 0.0922 0.0840 0.0847 575 -0.01(-5.89%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 8,284 -0.00(-1.75%)
Jul 16, 2025 0.0869 0.0956 0.0869 0.0916 14,808 +0.01(+12.67%)
Jul 15, 2025 0.0813 0.1020 0.0813 0.0813 2,460 -0.01(-8.14%)
Jul 14, 2025 0.0820 0.0885 0.0820 0.0885 19,400 -0.01(-12.64%)
Jul 11, 2025 0.0998 0.1013 0.0998 0.1013 6,629 +0.01(+6.63%)
Jul 09, 2025 0.0950 0 +0.01(+9.20%)
Jul 08, 2025 0.0910 0.0914 0.0870 0.0870 460 -0.01(-5.43%)
Jul 07, 2025 0.0920 0.0920 0.0830 0.0920 5,000 +0.01(+11.65%)
Jul 03, 2025 0.0946 0.0946 0.0800 0.0824 27,344 -0.01(-13.26%)
Jul 01, 2025 0.0950 0 +0.01(+18.75%)
Jun 30, 2025 0.0800 0.0852 0.0800 0.0800 600 +0.00(+2.56%)
Jun 27, 2025 0.0807 0.0807 0.0780 0.0780 7,151 -0.02(-17.63%)
Jun 26, 2025 0.0807 0.0947 0.0807 0.0947 1,555 +0.00(+5.22%)
Jun 25, 2025 0.0902 0.0902 0.0892 0.0900 5,706 +0.01(+8.70%)
Jun 24, 2025 0.0710 0.0828 0.0710 0.0828 755 +0.00(+3.50%)
Jun 23, 2025 0.0825 0.0918 0.0800 0.0800 11,847 -0.01(-12.57%)
Jun 20, 2025 0.0915 0.0915 0.0915 0.0915 5,000 +0.00(+4.69%)
Jun 17, 2025 0.0874 1,917 +0.00(+2.34%)
Jun 16, 2025 0.0842 0.0854 0.0720 0.0854 43,200 -0.00(-1.27%)
Jun 13, 2025 0.0865 0.0865 0.0865 0.0865 100 -0.00(-3.24%)
Jun 12, 2025 0.0863 0.0894 0.0863 0.0894 4,019 +0.01(+6.05%)
Jun 11, 2025 0.0710 0.0962 0.0710 0.0843 3,359 -0.01(-6.33%)
Jun 09, 2025 0.0900 0 +0.01(+8.96%)
Jun 06, 2025 0.0865 0.0865 0.0700 0.0826 10,221 +0.01(+10.13%)
Jun 05, 2025 0.0710 0.0880 0.0710 0.0750 1,387 -0.01(-7.52%)
Jun 04, 2025 0.0811 0.0817 0.0811 0.0811 608 +0.00(+4.11%)
Jun 03, 2025 0.0819 0.0852 0.0779 0.0779 22,368 -0.01(-15.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.