Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: COBA )

0.5000 +0.0250 (+5.26%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.5000 0.5000 0.5000 200 +0.03(+5.26%)
Jan 31, 2025 0.5000 0.5000 0.4000 0.4750 1,400 +0.00(+0.00%)
Jan 30, 2025 0.5000 0.5000 0.4730 0.4750 20,600 -0.03(-5.00%)
Jan 22, 2025 0.5000 0 +0.00(+0.00%)
Jan 16, 2025 0.5000 0 +0.00(+0.00%)
Jan 13, 2025 0.5000 0 -0.01(-1.86%)
Jan 07, 2025 0.5095 0 +0.01(+1.90%)
Jan 02, 2025 0.5000 0 +0.00(+0.00%)
Dec 27, 2024 0.5000 0 +0.01(+2.77%)
Dec 20, 2024 0.4865 0 -0.00(-0.71%)
Dec 18, 2024 0.4900 0 +0.00(+0.72%)
Dec 17, 2024 0.4875 0.5000 0.4865 0.4865 1,600 -0.01(-2.70%)
Dec 16, 2024 0.4900 0.5000 0.4900 0.5000 407 +0.00(+0.00%)
Dec 13, 2024 0.4900 0.5000 0.4900 0.5000 1,000 +0.00(+0.00%)
Dec 12, 2024 0.5000 0.5000 0.3500 0.5000 7,322 +0.26(+110.53%)
Dec 11, 2024 0.2500 0.2500 0.2000 0.2375 18,490 -0.01(-5.00%)
Dec 10, 2024 0.2800 0.3750 0.2000 0.2500 25,815 -0.22(-46.81%)
Dec 09, 2024 1.150 1.150 0.4700 0.4700 8,560 -0.72(-60.50%)
Dec 06, 2024 1.190 1.190 1.190 1.190 300 +0.00(+0.00%)
Dec 05, 2024 1.187 1.190 1.187 1.190 211 +0.00(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.