Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NZAUF)

1.150 -0.020 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 1.180 1.200 1.135 1.150 73,647 -0.02(-1.71%)
Feb 26, 2026 1.160 1.170 1.090 1.170 46,899 +0.01(+1.04%)
Feb 25, 2026 1.164 1.190 1.101 1.158 91,764 +0.07(+6.24%)
Feb 24, 2026 1.100 1.113 1.070 1.090 34,370 +0.00(+0.00%)
Feb 23, 2026 0.9600 1.090 0.9600 1.090 135,406 +0.11(+11.13%)
Feb 20, 2026 1.020 1.020 0.9375 0.9808 58,791 -0.02(-1.77%)
Feb 19, 2026 0.9800 1.000 0.9500 0.9985 42,100 +0.01(+0.86%)
Feb 18, 2026 0.9656 1.000 0.9400 0.9900 47,172 +0.02(+2.53%)
Feb 17, 2026 0.9800 1.010 0.9575 0.9656 70,335 -0.01(-1.38%)
Feb 13, 2026 0.9514 1.040 0.9514 0.9791 99,668 +0.05(+5.85%)
Feb 12, 2026 0.9899 0.9900 0.9219 0.9250 61,161 -0.03(-3.65%)
Feb 11, 2026 0.9523 0.9684 0.9340 0.9600 74,792 +0.04(+4.01%)
Feb 10, 2026 0.9054 0.9632 0.9036 0.9230 34,659 -0.01(-0.55%)
Feb 09, 2026 0.8704 0.9281 0.8510 0.9281 82,418 +0.07(+7.89%)
Feb 06, 2026 0.8607 0.8800 0.8325 0.8602 43,686 +0.01(+0.89%)
Feb 05, 2026 0.9011 0.9011 0.8385 0.8526 88,738 -0.04(-4.68%)
Feb 04, 2026 0.9171 0.9196 0.8598 0.8945 24,901 -0.01(-1.36%)
Feb 03, 2026 0.9531 0.9715 0.8972 0.9068 35,627 +0.02(+1.90%)
Feb 02, 2026 0.8590 0.9160 0.8492 0.8899 66,369 +0.02(+2.29%)
Jan 30, 2026 0.9336 0.9916 0.8600 0.8700 176,695 -0.12(-11.86%)
Jan 29, 2026 1.012 1.050 0.9257 0.9871 88,303 -0.01(-1.14%)
Jan 28, 2026 1.040 1.050 0.9922 0.9985 84,106 -0.05(-4.59%)
Jan 27, 2026 1.070 1.080 0.9786 1.046 162,262 +0.02(+1.60%)
Jan 26, 2026 0.9696 1.080 0.9501 1.030 458,675 +0.09(+9.57%)
Jan 23, 2026 0.9109 0.9714 0.8980 0.9400 111,494 +0.04(+4.75%)
Jan 22, 2026 0.8500 0.9119 0.8100 0.8974 192,940 +0.02(+2.17%)
Jan 21, 2026 0.8901 0.9923 0.8512 0.8783 111,943 -0.04(-4.52%)
Jan 20, 2026 0.8101 0.9214 0.8101 0.9199 260,361 +0.10(+11.91%)
Jan 16, 2026 0.8500 0.8563 0.8065 0.8220 117,114 -0.05(-5.22%)
Jan 15, 2026 0.8800 0.8998 0.8500 0.8673 67,441 +0.00(+0.32%)
Jan 14, 2026 0.8995 0.9030 0.8645 0.8645 90,022 -0.03(-3.23%)
Jan 13, 2026 0.9200 0.9300 0.8934 0.8934 27,675 -0.02(-1.73%)
Jan 12, 2026 0.9134 0.9500 0.9089 0.9091 100,489 +0.00(+0.13%)
Jan 09, 2026 0.9080 0.9100 0.8588 0.9079 81,028 +0.00(+0.29%)
Jan 08, 2026 0.8807 0.9054 0.8800 0.9053 55,007 +0.01(+0.59%)
Jan 07, 2026 0.8960 0.9209 0.8783 0.9000 32,714 -0.01(-1.28%)
Jan 06, 2026 0.9276 0.9300 0.8844 0.9117 54,620 +0.01(+1.58%)
Jan 05, 2026 0.8521 0.9711 0.8521 0.8975 57,809 +0.00(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.