Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:NZAUF)

0.6759 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.5950 0.6759 0.5900 0.6759 81,459 +0.09(+15.54%)
May 30, 2025 0.7680 0.7680 0.5500 0.5850 109,121 -0.03(-4.10%)
May 29, 2025 0.5482 0.6780 0.5321 0.6100 225,088 +0.06(+11.74%)
May 28, 2025 0.5051 0.5459 0.5051 0.5459 44,976 +0.01(+2.19%)
May 27, 2025 0.5428 0.5428 0.4700 0.5342 54,980 -0.00(-0.15%)
May 23, 2025 0.5003 0.5359 0.5003 0.5350 3,589 +0.03(+6.59%)
May 22, 2025 0.5150 0.6155 0.4994 0.5019 58,753 -0.01(-1.59%)
May 21, 2025 0.5023 0.5216 0.5023 0.5100 3,134 -0.01(-1.58%)
May 20, 2025 0.4758 0.5200 0.4758 0.5182 91,390 -0.03(-5.35%)
May 19, 2025 0.4870 0.5650 0.4870 0.5475 14,699 +0.05(+9.50%)
May 16, 2025 0.5100 0.5100 0.4997 0.5000 21,210 -0.02(-3.21%)
May 15, 2025 0.5258 0.5258 0.4965 0.5166 55,301 +0.04(+7.62%)
May 14, 2025 0.5077 0.5230 0.4489 0.4800 154,287 -0.05(-8.87%)
May 13, 2025 0.4666 0.5267 0.4666 0.5267 22,387 +0.07(+14.43%)
May 12, 2025 0.4643 0.4874 0.4470 0.4603 4,749 -0.01(-2.46%)
May 09, 2025 0.4719 0.4719 0.4719 0.4719 1,386 +0.01(+1.51%)
May 08, 2025 0.5128 0.5128 0.4205 0.4649 11,736 -0.01(-2.80%)
May 07, 2025 0.5358 0.5358 0.4783 0.4783 12,040 +0.01(+1.85%)
May 06, 2025 0.4300 0.4697 0.4300 0.4696 17,612 +0.03(+5.84%)
May 05, 2025 0.4369 0.4437 0.4349 0.4437 8,676 -0.00(-0.02%)
May 02, 2025 0.5070 0.5249 0.4438 0.4438 3,830 +0.01(+1.32%)
May 01, 2025 0.4440 0.4440 0.4380 0.4380 2,643 -0.00(-0.45%)
Apr 30, 2025 0.4474 0.4880 0.4400 0.4400 12,207 -0.02(-3.95%)
Apr 29, 2025 0.4914 0.4914 0.4581 0.4581 1,453 -0.00(-0.93%)
Apr 28, 2025 0.4806 0.4950 0.4624 0.4624 13,751 -0.03(-6.24%)
Apr 25, 2025 0.4779 0.4932 0.4600 0.4932 9,176 +0.01(+2.22%)
Apr 24, 2025 0.4950 0.4950 0.4452 0.4825 11,170 +0.01(+1.05%)
Apr 23, 2025 0.4669 0.4860 0.4451 0.4775 9,019 -0.02(-3.54%)
Apr 22, 2025 0.4950 0.4950 0.4510 0.4950 13,813 +0.03(+5.97%)
Apr 21, 2025 0.4624 0.4950 0.4406 0.4671 11,016 -0.00(-0.72%)
Apr 16, 2025 0.4705 68 +0.05(+10.71%)
Apr 15, 2025 0.4169 0.4250 0.4000 0.4250 1,525 +0.02(+6.01%)
Apr 11, 2025 0.4009 0 -0.02(-4.71%)
Apr 10, 2025 0.4096 0.4207 0.4096 0.4207 1,325 +0.01(+1.47%)
Apr 09, 2025 0.4357 0.4940 0.4146 0.4146 3,053 -0.03(-6.75%)
Apr 08, 2025 0.3719 0.4446 0.3719 0.4446 1,833 +0.02(+5.61%)
Apr 07, 2025 0.4294 0.4594 0.3000 0.4210 6,804 +0.01(+2.31%)
Apr 04, 2025 0.4115 0.4115 0.4115 0.4115 3,411 -0.00(-1.08%)
Apr 03, 2025 0.4000 0.4486 0.4000 0.4160 20,001 -0.04(-8.69%)
Apr 02, 2025 0.3800 0.4556 0.3800 0.4556 6,437 +0.01(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.