Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IDGR)

0.0063 -0.0015 (-19.23%)
Streaming Delayed Price Updated: 9:46 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0078 0 -0.00(-1.27%)
Sep 30, 2025 0.0048 0.0079 0.0048 0.0079 500,100 +0.00(+6.76%)
Sep 29, 2025 0.0074 0.0074 0.0074 0.0074 100 +0.00(+0.00%)
Sep 26, 2025 0.0076 0.0076 0.0050 0.0074 100,200 -0.00(-2.63%)
Sep 25, 2025 0.0074 0.0076 0.0050 0.0076 106,690 -0.00(-20.83%)
Sep 24, 2025 0.0096 0.0096 0.0096 0.0096 381 +0.00(+28.00%)
Sep 22, 2025 0.0075 20 +0.00(+0.00%)
Sep 19, 2025 0.0075 0.0075 0.0075 0.0075 100 -0.00(-5.06%)
Sep 18, 2025 0.0079 0.0079 0.0036 0.0079 220,425 -0.00(-20.20%)
Sep 17, 2025 0.0046 0.0100 0.0035 0.0099 511,252 +0.00(+62.30%)
Sep 16, 2025 0.0078 0.0100 0.0030 0.0061 1,003,450 -0.00(-6.15%)
Sep 15, 2025 0.0127 0.0127 0.0065 0.0065 1,117,625 -0.01(-48.82%)
Sep 12, 2025 0.0091 0.0127 0.0091 0.0127 10,110 +0.00(+1.60%)
Sep 11, 2025 0.0119 0.0125 0.0075 0.0125 97,210 +0.00(+25.00%)
Sep 10, 2025 0.0100 0.0122 0.0094 0.0100 343,568 -0.00(-20.00%)
Sep 09, 2025 0.0125 0.0125 0.0122 0.0125 5,530 +0.00(+23.76%)
Sep 05, 2025 0.0101 0 +0.00(+0.00%)
Sep 02, 2025 0.0101 18 +0.00(+7.45%)
Aug 28, 2025 0.0094 0 -0.00(-5.05%)
Aug 27, 2025 0.0099 0.0099 0.0097 0.0099 1,000 +0.00(+23.75%)
Aug 26, 2025 0.0080 0.0080 0.0080 0.0080 7,501 +0.00(+12.68%)
Aug 22, 2025 0.0071 0 -0.00(-5.33%)
Aug 12, 2025 0.0075 0 +0.00(+5.63%)
Aug 11, 2025 0.0080 0.0080 0.0071 0.0071 435,136 -0.00(-29.00%)
Aug 08, 2025 0.0078 0.0100 0.0070 0.0100 22,428 +0.00(+23.46%)
Aug 07, 2025 0.0081 0.0081 0.0081 0.0081 5,500 -0.00(-19.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.