Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LILIF)

0.0962 -0.0074 (-7.14%)
Streaming Delayed Price Updated: 3:14 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1005 0.1029 0.0962 0.0962 3,160 -0.01(-7.14%)
Feb 26, 2026 0.1031 0.1036 0.1036 0.1036 839 +0.00(+1.17%)
Feb 25, 2026 0.1050 0.1050 0.0980 0.1024 9,802 -0.00(-0.97%)
Feb 24, 2026 0.1038 0.1050 0.0964 0.1034 32,355 +0.01(+5.40%)
Feb 20, 2026 0.0981 80 -0.01(-5.67%)
Feb 19, 2026 0.1095 0.1119 0.1040 0.1040 117,281 -0.01(-5.02%)
Feb 18, 2026 0.1232 0.1232 0.1095 0.1095 79,480 -0.02(-13.78%)
Feb 17, 2026 0.1098 0.1270 0.0980 0.1270 92,412 +0.02(+17.27%)
Feb 13, 2026 0.1011 0.1083 0.0917 0.1083 75,586 +0.01(+7.87%)
Feb 12, 2026 0.0981 0.1004 0.0981 0.1004 45,909 +0.01(+5.46%)
Feb 11, 2026 0.0952 0.0952 0.0952 0.0952 10,004 +0.00(+2.92%)
Feb 10, 2026 0.0935 0.0948 0.0920 0.0925 61,950 -0.01(-7.87%)
Feb 09, 2026 0.1004 0.1050 0.0918 0.1004 89,250 +0.00(+0.40%)
Feb 06, 2026 0.0941 0.1000 0.0918 0.1000 40,399 +0.00(+2.77%)
Feb 05, 2026 0.1097 0.1149 0.0973 0.0973 171,275 -0.01(-12.26%)
Feb 04, 2026 0.0990 0.1140 0.0990 0.1109 19,058 +0.01(+10.13%)
Feb 03, 2026 0.1005 0.1007 0.0984 0.1007 11,875 +0.01(+6.56%)
Feb 02, 2026 0.0964 0.0971 0.0945 0.0945 12,103 -0.01(-5.50%)
Jan 30, 2026 0.1020 0.1087 0.0963 0.1000 78,258 -0.01(-10.71%)
Jan 29, 2026 0.1072 0.1150 0.1072 0.1120 68,831 +0.00(+1.82%)
Jan 28, 2026 0.1100 0.1137 0.1100 0.1100 29,771 +0.00(+0.00%)
Jan 27, 2026 0.1144 0.1154 0.1100 0.1100 33,897 -0.01(-5.01%)
Jan 26, 2026 0.1150 0.1369 0.1144 0.1158 184,594 -0.02(-14.48%)
Jan 23, 2026 0.1324 0.1550 0.1274 0.1354 71,177 -0.01(-7.39%)
Jan 22, 2026 0.1502 0.1555 0.1462 0.1462 86,309 +0.01(+7.50%)
Jan 21, 2026 0.1436 0.1500 0.1278 0.1360 105,607 +0.01(+8.45%)
Jan 20, 2026 0.1350 0.1420 0.1254 0.1254 98,294 -0.04(-24.00%)
Jan 16, 2026 0.1578 0.1656 0.1570 0.1650 35,351 -0.00(-0.66%)
Jan 15, 2026 0.1646 0.1664 0.1613 0.1661 23,905 +0.01(+3.81%)
Jan 14, 2026 0.1651 0.1667 0.1592 0.1600 54,778 +0.00(+0.00%)
Jan 13, 2026 0.1274 0.1600 0.1274 0.1600 175,837 +0.02(+18.52%)
Jan 12, 2026 0.1360 0.1448 0.1200 0.1350 254,448 +0.03(+25.00%)
Jan 09, 2026 0.1075 0.1140 0.1070 0.1080 110,544 +0.00(+1.50%)
Jan 08, 2026 0.1100 0.1100 0.1037 0.1064 23,400 -0.00(-3.27%)
Jan 07, 2026 0.1160 0.1160 0.1032 0.1100 113,843 +0.01(+6.28%)
Jan 06, 2026 0.1000 0.1058 0.0973 0.1035 58,752 +0.01(+6.37%)
Jan 05, 2026 0.0973 0.1000 0.0914 0.0973 43,305 -0.00(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.