Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.550 1.600 1.470 1.470 57,501 -0.06(-3.92%)
Jul 17, 2024 1.650 1.665 1.520 1.530 41,172 -0.17(-10.00%)
Jul 16, 2024 1.620 1.700 1.620 1.700 46,863 -0.04(-2.30%)
Jul 15, 2024 1.800 1.800 1.720 1.740 36,834 -0.05(-2.79%)
Jul 12, 2024 1.740 1.790 1.740 1.790 23,805 +0.03(+1.42%)
Jul 11, 2024 1.765 1.765 1.765 1.765 5,941 -0.01(-0.28%)
Jul 10, 2024 1.740 1.770 1.740 1.770 16,509 +0.01(+0.57%)
Jul 09, 2024 1.770 1.780 1.727 1.760 4,821 -0.02(-1.12%)
Jul 08, 2024 1.780 1.780 1.780 1.780 6,325 +0.01(+0.56%)
Jul 05, 2024 1.750 1.870 1.750 1.770 2,678 -0.02(-1.12%)
Jul 03, 2024 1.750 1.790 1.720 1.790 1,346 +0.04(+2.43%)
Jul 02, 2024 1.750 1.750 1.710 1.748 78,458 -0.06(-3.45%)
Jul 01, 2024 1.810 1.810 1.810 1.810 172 +0.01(+0.56%)
Jun 28, 2024 1.694 1.800 1.694 1.800 24,303 +0.12(+7.14%)
Jun 27, 2024 1.710 1.710 1.667 1.680 21,460 -0.04(-2.33%)
Jun 26, 2024 1.750 1.750 1.720 1.720 16,077 +0.00(+0.29%)
Jun 25, 2024 1.770 1.770 1.711 1.715 21,969 -0.04(-2.56%)
Jun 24, 2024 1.810 1.890 1.760 1.760 33,511 +0.10(+6.02%)
Jun 21, 2024 1.660 1.680 1.580 1.660 92,977 -0.06(-3.60%)
Jun 20, 2024 1.890 1.890 1.700 1.722 106,129 -0.34(-16.41%)
Jun 18, 2024 2.066 2.130 1.950 2.060 51,544 +0.03(+1.48%)
Jun 17, 2024 2.040 2.070 1.980 2.030 131,059 +0.08(+4.10%)
Jun 14, 2024 2.000 2.150 1.890 1.950 134,061 -0.01(-0.51%)
Jun 13, 2024 2.100 2.150 1.940 1.960 39,345 -0.21(-9.68%)
Jun 12, 2024 2.100 2.260 2.100 2.170 27,902 +0.17(+8.50%)
Jun 11, 2024 2.210 2.218 1.980 2.000 56,625 -0.16(-7.41%)
Jun 10, 2024 1.850 2.160 1.770 2.160 60,366 +0.61(+39.35%)
Jun 07, 2024 1.590 1.590 1.550 1.550 694 +0.04(+2.65%)
Jun 06, 2024 1.585 1.630 1.500 1.510 19,612 +0.04(+2.72%)
Jun 05, 2024 1.390 1.510 1.390 1.470 22,161 +0.03(+2.08%)
Jun 04, 2024 1.390 1.450 1.390 1.440 3,120 +0.04(+2.86%)
Jun 03, 2024 1.412 1.432 1.353 1.400 14,385 -0.07(-4.77%)
May 31, 2024 1.380 1.470 1.380 1.470 24,585 +0.01(+0.68%)
May 30, 2024 1.430 1.480 1.430 1.460 4,850 +0.09(+6.57%)
May 29, 2024 1.465 1.465 1.350 1.370 22,312 +0.02(+1.48%)
May 28, 2024 1.490 1.500 1.315 1.350 38,550 +0.10(+7.57%)
May 24, 2024 1.290 1.290 1.250 1.255 5,640 +0.00(+0.40%)
May 23, 2024 1.255 1.305 1.240 1.250 13,732 +0.06(+5.04%)
May 22, 2024 1.210 1.230 1.190 1.190 26,207 -0.03(-2.46%)
May 21, 2024 1.265 1.270 1.190 1.220 17,483 +0.07(+6.55%)
May 20, 2024 1.105 1.200 1.010 1.145 23,640 -0.06(-5.37%)
May 17, 2024 1.160 1.240 1.150 1.210 33,021 +0.11(+10.00%)
May 16, 2024 1.120 1.130 1.090 1.100 21,051 +0.01(+0.46%)
May 15, 2024 1.110 1.110 1.075 1.095 9,753 +0.02(+2.34%)
May 14, 2024 1.070 1.070 1.050 1.070 1,860 -0.04(-3.60%)
May 13, 2024 1.110 1.110 1.110 1.110 1,039 +0.07(+6.73%)
May 10, 2024 1.040 1.040 1.040 1.040 13,113 -0.03(-3.03%)
May 09, 2024 1.060 1.080 1.060 1.073 2,401 +0.00(+0.23%)
May 08, 2024 1.150 1.150 1.060 1.070 5,425 +0.00(+0.00%)
May 07, 2024 1.140 1.140 1.070 1.070 20,159 -0.00(-0.47%)
May 06, 2024 1.090 1.090 1.075 1.075 2,786 -0.07(-6.52%)
May 03, 2024 1.170 1.170 1.145 1.150 8,557 -0.02(-1.29%)
May 02, 2024 1.090 1.210 1.090 1.165 13,013 +0.09(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.