Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:CNRCF)

0.3610 +0.0360 (+11.08%)
Streaming Delayed Price Updated: 12:07 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3610 0.3684 0.3610 0.3610 6,182 +0.04(+11.08%)
Feb 23, 2026 0.3250 0 -0.02(-4.69%)
Feb 18, 2026 0.3410 2 +0.00(+0.29%)
Feb 17, 2026 0.3362 0.3458 0.3120 0.3400 13,179 +0.00(+0.00%)
Feb 13, 2026 0.3400 0.3400 0.3300 0.3400 4,070 +0.03(+11.00%)
Feb 12, 2026 0.3260 0.3260 0.3063 0.3063 1,216 -0.00(-0.78%)
Feb 11, 2026 0.3070 0.3087 0.3070 0.3087 8,259 -0.06(-16.48%)
Feb 10, 2026 0.3641 0.3696 0.3641 0.3696 6,500 +0.00(+1.15%)
Feb 09, 2026 0.3501 0.3675 0.3501 0.3654 3,000 +0.01(+3.48%)
Feb 06, 2026 0.3531 0.3531 0.3531 0.3531 100 +0.00(+0.89%)
Feb 05, 2026 0.4142 0.4142 0.3500 0.3500 4,303 -0.06(-14.63%)
Feb 03, 2026 0.4100 2 +0.03(+7.11%)
Feb 02, 2026 0.4241 0.4241 0.3828 0.3828 6,271 -0.02(-4.06%)
Jan 30, 2026 0.4500 0.4500 0.3782 0.3990 9,696 +0.04(+9.65%)
Jan 29, 2026 0.4146 0.4146 0.3570 0.3639 21,420 -0.09(-19.13%)
Jan 28, 2026 0.4500 0.4500 0.4500 0.4500 3,515 +0.07(+17.07%)
Jan 27, 2026 0.3844 0.3844 0.3844 0.3844 100 -0.06(-12.64%)
Jan 26, 2026 0.3910 0.4612 0.3910 0.4400 3,370 -0.07(-13.73%)
Jan 23, 2026 0.5100 0.5100 0.4508 0.5100 1,198 +0.05(+11.67%)
Jan 22, 2026 0.4110 0.4567 0.4110 0.4567 3,142 +0.02(+4.51%)
Jan 21, 2026 0.4370 0.4450 0.4370 0.4370 11,500 +0.04(+9.25%)
Jan 20, 2026 0.4596 0.4596 0.4000 0.4000 21,233 -0.01(-1.72%)
Jan 16, 2026 0.4070 0.4070 0.4070 0.4070 1,500 -0.08(-16.58%)
Jan 15, 2026 0.4879 0.4879 0.4879 0.4879 60,860 +0.04(+8.42%)
Jan 14, 2026 0.4500 0.5266 0.4500 0.4500 7,735 -0.05(-9.18%)
Jan 13, 2026 0.5672 0.5672 0.3767 0.4955 53,792 +0.15(+44.04%)
Jan 12, 2026 0.3800 0.3800 0.3220 0.3440 10,128 -0.02(-5.02%)
Jan 09, 2026 0.3722 0.3722 0.3622 0.3622 2,485 -0.03(-7.46%)
Jan 08, 2026 0.4500 0.5500 0.3660 0.3914 54,167 -0.06(-13.02%)
Jan 07, 2026 0.2700 0.5740 0.2700 0.4500 294,702 +0.12(+36.36%)
Jan 06, 2026 0.2440 0.3600 0.2440 0.3300 131,585 +0.11(+50.00%)
Jan 05, 2026 0.2200 0.2200 0.2119 0.2200 16,053 +0.01(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.