Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2025 12.49 12.60 12.49 12.60 30,200 +1.10(+9.57%)
Apr 09, 2025 11.50 11.50 11.50 11.50 1,500 -1.30(-10.16%)
Apr 04, 2025 12.80 4,500 -0.99(-7.18%)
Mar 31, 2025 13.79 0 -0.21(-1.50%)
Mar 20, 2025 14.00 2,500 +0.00(+0.00%)
Mar 17, 2025 14.00 0 +2.30(+19.66%)
Mar 11, 2025 11.70 0 +0.67(+6.07%)
Feb 25, 2025 11.03 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.