Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1800 4,000 -0.01(-2.76%)
Jun 12, 2024 0.1950 0.1950 0.1851 0.1851 5,750 -0.01(-4.34%)
Jun 11, 2024 0.2000 0.2000 0.1935 0.1935 11,650 -0.01(-4.40%)
Jun 10, 2024 0.1995 0.2129 0.1902 0.2024 6,700 -0.00(-0.39%)
Jun 06, 2024 0.2032 0 -0.00(-0.93%)
Jun 03, 2024 0.2051 0 +0.01(+3.48%)
May 30, 2024 0.1982 0 -0.01(-3.55%)
May 29, 2024 0.2047 0.2055 0.2047 0.2055 375 -0.00(-1.01%)
May 28, 2024 0.2076 0.2154 0.2076 0.2076 45,499 +0.02(+10.19%)
May 24, 2024 0.1884 0.1884 0.1884 0.1884 63,499 -0.01(-4.85%)
May 23, 2024 0.1916 0.1980 0.1916 0.1980 5,250 -0.00(-1.05%)
May 22, 2024 0.1994 0.2001 0.1994 0.2001 395 +0.00(+0.65%)
May 21, 2024 0.2069 0.2069 0.1988 0.1988 15,070 -0.01(-3.91%)
May 20, 2024 0.1950 0.2069 0.1950 0.2069 6,000 +0.02(+9.01%)
May 17, 2024 0.1647 0.2044 0.1647 0.1898 15,905 +0.03(+15.24%)
May 16, 2024 0.1650 0.1650 0.1647 0.1647 2,000 +0.00(+0.00%)
May 14, 2024 0.1647 0 -0.00(-0.18%)
May 13, 2024 0.1650 0.1650 0.1650 0.1650 3,500 +0.00(+0.00%)
May 09, 2024 0.1650 0 +0.01(+3.13%)
May 08, 2024 0.1628 0.1628 0.1600 0.1600 25,020 -0.01(-5.10%)
May 06, 2024 0.1686 12,595 -0.00(-0.30%)
May 03, 2024 0.1800 0.1800 0.1691 0.1691 6,775 -0.01(-7.09%)
Apr 29, 2024 0.1820 0 +0.02(+14.25%)
Apr 26, 2024 0.1593 0.1593 0.1593 0.1593 200 -0.03(-16.16%)
Apr 23, 2024 0.1900 4,165 +0.01(+4.11%)
Apr 22, 2024 0.1871 0.1871 0.1825 0.1825 2,377 -0.03(-13.43%)
Apr 18, 2024 0.2108 0 -0.02(-9.45%)
Apr 17, 2024 0.2226 0.2328 0.2226 0.2328 8,500 +0.00(+0.78%)
Apr 15, 2024 0.2310 2,410 +0.04(+17.92%)
Apr 11, 2024 0.1959 0 +0.04(+27.96%)
Apr 10, 2024 0.1531 0.1531 0.1531 0.1531 262 -0.04(-21.85%)
Apr 08, 2024 0.1959 0 -0.04(-16.64%)
Apr 05, 2024 0.2146 0.2410 0.2146 0.2350 3,078 +0.00(+0.00%)
Apr 04, 2024 0.2237 0.2818 0.2237 0.2350 4,500 +0.06(+31.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.